A
Asahi Songwon Colors
ASAHISONG Share Price
ChemicalsToday Asahi Songwon Colors opened at 260.00 while its previous close was at 262.25. In todays trading session ASAHISONG reached a high of 262.34 and low of 244.03. The average traded price for today is 255.10. The 50 DMA stands at 220.17 and 200 DMA is at 266.13. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ASAHISONG Stock Performance
View In-DepthMarkets Today
High
262.34
Low
244.03
Open at
260.00
Prev Close
262.25
Volumes
17,226
Avg Price
255.10
Lower Circuit
204.73
Upper Circuit
307.09
Last Traded Details
Quantity
1
Time
15:47:15
Price Movement
Historical Performance
3 M High
267.99
3 M Low
179.64
1 Yr High
491.95
1 Yr Low
179.64
3 Yr High
588.95
3 Yr Low
179.64
5 Yr High
588.95
5 Yr Low
171.20
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ASAHISONG News
View All NewsASAHISONG Share Price History
View Price HistoryASAHISONG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
302
PE Ratio
22.20
PB Ratio
1.19
Dividend Yield
0.57%
ROE
5.97%
ROCE
11.40%
Book Value (₹)
218.65
Face Value (₹)
10.00
Analyse ASAHISONG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 66.83% | 66.83% | 67.00% | 67.00% | 67.00% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.03% | 0.30% | 0.31% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.08% | 0.00% | 0.05% |
| Public Investors | 18.70% | 18.54% | 18.49% | 18.88% | 18.70% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ASAHISONG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-30.51%)
ASAHISONG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ASAHISONG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 251.10 | Bullish |
| 10-SMA | 244.56 | Bullish |
| 20-SMA | 238.77 | Bullish |
| 50-SMA | 220.17 | Bullish |
| 100-SMA | 232.72 | Bullish |
| 200-SMA | 266.13 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 62.84 | Neutral |
| ATR(14) | 14.42 | Volatile |
| STOCH(9,6) | 71.23 | Neutral |
| STOCH RSI(14) | 81.64 | Overbought |
| MACD(12,26) | 1.65 | Bullish |
| ADX(14) | 31.30 | Strong Trend |
Summary of Technical Indicators for ASAHISONG
Margin on ASAHISONG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ASAHISONG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check ASAHISONG latest Company Filings, Investor Presentation & Conference Call details.
ASAHISONG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ASAHISONG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ASAHISONG Popular Brands
ASAHISONG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ASAHISONG
What is the share price of Asahi Songwon Colors?
What is the 52W high and 52W low of Asahi Songwon Colors?
What is the return on Asahi Songwon Colors share?
- Past 1 year: -31.46%
- Past 3 years: 22.77%
- Past 5 years: -30.51%
What is the PE and PB Ratio of Asahi Songwon Colors?
What is the EPS of Asahi Songwon Colors?
What is the shareholding pattern of Asahi Songwon Colors?
- DIIs - 0.31%
- FII - 0.05%
- Promoters - 67.00%
- Public Investors 18.70%
- Goverenment - 0.00%
How to buy Asahi Songwon Colors shares online?
How to buy Asahi Songwon Colors shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Asahi Songwon Colors share
- Tap on “Buy”






