₹ 129.83
-2.17 (-1.64%)
A
Asian Hotels (East)
₹ 129.83
Asian Hotels (East) Share Price Today
Asian Hotels (East) (AHLEAST) share price is trading at ₹129.83 on the NSE as of November 8, 2026 at 03:29 PM, down by 1.64% from its previous close of ₹132.00. In todays trading session AHLEAST reached a high of 132.00 and low of 129.00. The average traded price for today is 129.99. The 50 DMA stands at 134.58 and 200 DMA is at 146.97. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : AHLEAST
- Open : ₹132.00
- Previous Close : ₹132.00
- Day's Range : ₹129.00 – ₹132.00
- 52-Week Range : ₹125.00 – ₹175.30
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
AHLEAST Stock Performance
Markets Today
High
132.00
Low
129.00
Open at
132.00
Prev Close
132.00
Volumes
373
Avg Price
129.99
Lower Circuit
105.60
Upper Circuit
158.40
Last Traded Details
Quantity
28
Time
15:29:35
Price Movement
Historical Performance
3 M High
145.80
3 M Low
125.00
1 Yr High
175.30
1 Yr Low
125.00
3 Yr High
196.90
3 Yr Low
122.78
5 Yr High
279.00
5 Yr Low
83.35
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
AHLEAST Share Price History
AHLEAST Fundamentals
Company Valuation
Market Cap (₹ Cr.)
225
PE Ratio
-4.90
PB Ratio
1.29
Dividend Yield
0.76%
ROE
-32.00%
ROCE
-8.68%
Book Value (₹)
105.97
Face Value (₹)
10.00
Analyse AHLEAST with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 65.63% | 65.63% | 65.63% | 65.63% | 65.63% |
| Domestic Institutional Investors (DII) | 0.23% | 0.23% | 0.23% | 0.23% | 0.23% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 16.18% | 15.75% | 15.04% | 14.92% | 21.79% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Asian Hotels (East) Return Calculator
Note: Past profits do not guarantee future returns.
AHLEAST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
AHLEAST Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for AHLEAST
Margin on AHLEAST
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
AHLEAST Financials Summary
In Crores
AHLEAST Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check AHLEAST latest Company Filings, Investor Presentation & Conference Call details.
AHLEAST Revenue Growth
All values are in Crores
Revenue
Profit
Loss
AHLEAST Similar Stocks
FAQs on AHLEAST
What is the share price of Asian Hotels (East)?
What is the 52W high and 52W low of Asian Hotels (East)?
What is the return on Asian Hotels (East) share?
- Past 1 year: -11.25%
- Past 3 years: -1.68%
- Past 5 years: -28.81%
What is the PE and PB Ratio of Asian Hotels (East)?
What is the EPS of Asian Hotels (East)?
What is the shareholding pattern of Asian Hotels (East)?
- DIIs - 0.23%
- FII - 0.00%
- Promoters - 65.63%
- Public Investors 21.79%
- Goverenment - 0.00%
How to buy Asian Hotels (East) shares online?
How to buy Asian Hotels (East) shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Asian Hotels (East) share
- Tap on “Buy”
