HomeStocksASTEC

A

Astec Lifesciences

ASTEC Share Price

Chemicals
mtf MTF 2.00x

800.35

-22.95 (-2.79%)loss

as on 13 Aug 2025 at 15:51

1D
Bulb

Today Astec Lifesciences opened at 829.90 while its previous close was at 823.30. In todays trading session ASTEC reached a high of 846.75 and low of 795.00. The average traded price for today is 821.95. The 50 DMA stands at 47.53 and 200 DMA is at 61.32. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ASTEC Stock Performance

Markets Today

High

846.75

Low

795.00

Open at

829.90

Prev Close

823.30

Volumes

30,404

Avg Price

821.95

Lower Circuit

640.30

Upper Circuit

960.40

Last Traded Details

Quantity

5

Time

15:51:51

Price Movement

795.00
800.35
846.75
Loss 0.67%down side
up side5.48% profit

Historical Performance

3 M High

990.82

3 M Low

658.96

1 Yr High

1,323.38

1 Yr Low

629.78

3 Yr High

2,271.43

3 Yr Low

629.78

5 Yr High

2,271.43

5 Yr Low

629.78

1-Year Performance

629.78
800.35
1,323.38
loss0.67%down side
up side5.48% profit

ASTEC News

View All News arrow

Brent Crude Futures Drop 0.74% to Close at $65.63 Per Barrel

sentiment_img

Brent crude futures closed at $65.63 per barrel, marking a decline of 0.74% from the previous session. The decrease reflects downward pressure on oil prices in the commodities market.

26 minutes ago

Triton Valves Limited Appoints New Chairman and Key Auditors in Board Restructuring

sentiment_img

Triton Valves Limited's Board of Directors approved multiple key appointments during its meeting on August 13, 2025. The company appointed Parameshwar Ganapati Bhat as Secretarial Auditor for five consecutive years from FY 2025-26 to FY 2029-2030, and Vishwanath Bhat & Associates as Cost Auditor for FY 2025-26. Kishore Mukund Saletore was appointed as Additional Independent Director for up to five years effective August 13, 2025. In a significant leadership change, S.K. Welling stepped down as Chairman while continuing as a director, and Aditya M. Gokarn was appointed as the new Chairman while retaining his role as Managing Director. All appointments are subject to shareholder approval at the upcoming Annual General Meeting.

58 minutes ago

Statutory Auditors of Yatra's Material Subsidiary Globe All India Services Resign for Group Alignment

sentiment_img

M/s J K V S & CO resigned as statutory auditors of Globe All India Services Limited, a material subsidiary of Yatra Online Limited, effective August 13, 2025. The auditors were originally appointed for a five-year term from 2022-23 to 2026-27 during the Annual General Meeting held on September 16, 2022. The resignation follows Yatra's acquisition of Globe, with management seeking to align statutory auditors across the group to ensure consistency in the audit process and create synergies at the group level. The auditors completed their review of Globe's financial results for the period ended June 30, 2025, with their review report dated August 7, 2025. No concerns were raised prior to resignation, and the auditors confirmed there were no other material reasons beyond those stated in their resignation notice.

1 hour ago

ASTEC Share Price History

View Price History arrow

Close Price

Volume

ASTEC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 202547.8045.76
-4.27% Loss
47.8845.534,533
11 Aug 202546.4845.61
-1.87% Loss
46.7845.209,968
08 Aug 202544.9044.56
-0.76% Loss
45.8844.202,812
07 Aug 202544.9944.10
-1.98% Loss
44.9943.504,588
06 Aug 202545.1044.44
-1.46% Loss
47.9044.2721,743
05 Aug 202546.0146.59
1.26% profit
48.8446.01887
04 Aug 202546.2546.91
1.43% profit
48.8546.088,733
01 Aug 202548.1947.42
-1.60% Loss
48.2846.505,166
31 Jul 202549.5048.19
-2.65% Loss
49.5048.1923,712
30 Jul 202553.3850.72
-4.98% Loss
53.3850.7233,290

ASTEC Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,794

PE Ratio

-

PB Ratio

3.88

Dividend Yield

-

ROE

-57.32%

ROCE

-20.22%

Book Value (₹)

212.00

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
66.75%66.75%66.75%70.87%70.87%
Domestic Institutional Investors (DII)
3.38%4.51%5.41%4.34%4.26%
Foreign Institutional Investors (FII)
1.03%0.53%1.20%0.25%0.02%
Public Investors
22.52%21.95%20.71%19.62%19.98%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ASTEC Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ASTEC Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA45.16Bullish
10-SMA45.94Bearish
20-SMA49.07Bearish
50-SMA47.53Bearish
100-SMA49.89Bearish
200-SMA61.32Bearish

Technical Indicators

IndicatorValueAction
RSI(14)42.11Neutral
ATR(14)2.36Less Volatile
STOCH(9,6)19.40Oversold
STOCH RSI(14)17.55Oversold
MACD(12,26)-0.55Bearish
ADX(14)17.76Weak Trend

Summary of Technical Indicators for ASTEC


Margin on ASTEC

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday100.00%1.00 X
800.35800.35
Delivery100.00%1.00 X
800.35800.35

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


ASTEC Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025
701019612092

ASTEC Financials

View By:

Income Statement

In Crores

Quarterly StatementJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Revenue701019612092
Expenses116118100114102
Operating Profit-46-20-66-11
Operating Profit Margin %-67%-20%-6%5%-12%
Other Income12211
EBITDA-45-18-46-11
Interest79101011
Depreciation912111212
Profit Before Tax-62-39-25-16-33
Tax %36%-0%-61%-3%-0%
Net Profit-40-39-40-16-33
EPS-20-20-21-8-17

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital2020202020
Reserve & Surplus290377400350215
Minority Interest00000
Non Current Liabilities461034208281
Current Liabilities322491526397366
Total Liabilities678897979975881
Fixed Assets213340319386499
Capital Work in Progress1162312716521
Investments00000
Other Assets349534534424361
Total Assets678897979975881

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities-8247510-8
Investing Activities-73-104-113-135-15
Financing Activities81813812524
Net Cash Flow00-000

Corporate Actions

DateCorporate ActionInformation
28th Jul 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
4th Jul 2025, Friday
RIGHTSRights
Rights Ratio 1:7
23rd Apr 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
27th Jan 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
25th Oct 2024, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

ASTEC Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-25387
-16.78% Loss
-135
-186.9% Loss
FY 2023-24464
-27.06% Loss
-47
-284.12% Loss
FY 2022-23641
-7.15% Loss
26
-71.59% Loss






What’s New In The Market
icon
C

Brent Crude Futures Drop 0.74% to Close at $65.63 Per Barrel

sentiment_img

Brent crude futures closed at $65.63 per barrel, marking a decline of 0.74% from the previous session. The decrease reflects downward pressure on oil prices in the commodities market.

26 minutes ago

icon
T

Triton Valves Limited Appoints New Chairman and Key Auditors in Board Restructuring

sentiment_img

Triton Valves Limited's Board of Directors approved multiple key appointments during its meeting on August 13, 2025. The company appointed Parameshwar Ganapati Bhat as Secretarial Auditor for five consecutive years from FY 2025-26 to FY 2029-2030, and Vishwanath Bhat & Associates as Cost Auditor for FY 2025-26. Kishore Mukund Saletore was appointed as Additional Independent Director for up to five years effective August 13, 2025. In a significant leadership change, S.K. Welling stepped down as Chairman while continuing as a director, and Aditya M. Gokarn was appointed as the new Chairman while retaining his role as Managing Director. All appointments are subject to shareholder approval at the upcoming Annual General Meeting.

58 minutes ago

icon
Y

Statutory Auditors of Yatra's Material Subsidiary Globe All India Services Resign for Group Alignment

sentiment_img

M/s J K V S & CO resigned as statutory auditors of Globe All India Services Limited, a material subsidiary of Yatra Online Limited, effective August 13, 2025. The auditors were originally appointed for a five-year term from 2022-23 to 2026-27 during the Annual General Meeting held on September 16, 2022. The resignation follows Yatra's acquisition of Globe, with management seeking to align statutory auditors across the group to ensure consistency in the audit process and create synergies at the group level. The auditors completed their review of Globe's financial results for the period ended June 30, 2025, with their review report dated August 7, 2025. No concerns were raised prior to resignation, and the auditors confirmed there were no other material reasons beyond those stated in their resignation notice.

YATRA

148.62

11.51
(8.39%) profit
1 hour ago

FAQs

Astec Lifesciences share price as of today is ₹ 800.35 as on 13 Aug 2025 at 15:51.
The 52W high of Astec Lifesciences is ₹ 1,323.38 and 52W low is ₹ 629.78 as of 13 Aug 2025 at 15:51.
The past returns of Astec Lifesciences share are -
  • Past 1 year: -34.13%
  • Past 3 years: -57.55%
  • Past 5 years: -19.21%
The PE and PB ratio of Astec Lifesciences stands at 0.00 and 3.88 respectively as on 13 Aug 2025 at 15:51.
The EPS of Astec Lifesciences is -16.85 for the quarter ended Jun 2025 and -68.71 for the financial year 2024-25.
The shareholding pattern of Astec Lifesciences is as follows:
  • DIIs - 4.26%
  • FII - 0.02%
  • Promoters - 70.87%
  • Public Investors 19.98%
  • Goverenment - 0.00%
Yes, you can buy shares of Astec Lifesciences online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Astec Lifesciences stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Astec Lifesciences share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Astec Lifesciences.
You can easily buy the shares of Astec Lifesciences even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ASTEC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors