B
Balmer Lawrie & Co
BALMLAWRIE Share Price
DiversifiedToday Balmer Lawrie & Co opened at 197.00 while its previous close was at 196.77. In todays trading session BALMLAWRIE reached a high of 199.50 and low of 195.98. The average traded price for today is 197.24. The 50 DMA stands at 173.37 and 200 DMA is at 191.46. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BALMLAWRIE Stock Performance
View In-DepthMarkets Today
High
199.50
Low
195.98
Open at
197.00
Prev Close
196.77
Volumes
2,26,329
Avg Price
197.24
Lower Circuit
157.04
Upper Circuit
235.56
Last Traded Details
Quantity
439
Time
15:59:09
Price Movement
Historical Performance
3 M High
199.50
3 M Low
148.36
1 Yr High
238.20
1 Yr Low
148.36
3 Yr High
320.45
3 Yr Low
120.30
5 Yr High
320.45
5 Yr Low
103.35
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
BALMLAWRIE News
View All NewsBALMLAWRIE Share Price History
View Price HistoryBALMLAWRIE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
3,357
PE Ratio
12.90
PB Ratio
1.73
Dividend Yield
2.16%
ROE
9.79%
ROCE
12.90%
Book Value (₹)
113.67
Face Value (₹)
10.00
Analyse BALMLAWRIE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 1.79% | 1.79% | 1.79% | 1.79% | 1.79% |
| Foreign Institutional Investors (FII) | 2.57% | 2.34% | 2.25% | 2.16% | 2.21% |
| Public Investors | 27.46% | 27.49% | 27.07% | 26.75% | 26.65% |
| Government | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
BALMLAWRIE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (56.17%)
BALMLAWRIE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BALMLAWRIE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 193.35 | Bullish |
| 10-SMA | 188.47 | Bullish |
| 20-SMA | 181.23 | Bullish |
| 50-SMA | 173.37 | Bullish |
| 100-SMA | 175.36 | Bullish |
| 200-SMA | 191.46 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 72.99 | Neutral |
| ATR(14) | 6.12 | Less Volatile |
| STOCH(9,6) | 73.27 | Neutral |
| STOCH RSI(14) | 97.37 | Overbought |
| MACD(12,26) | 1.77 | Bullish |
| ADX(14) | 30.73 | Strong Trend |
Summary of Technical Indicators for BALMLAWRIE
Margin on BALMLAWRIE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
BALMLAWRIE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check BALMLAWRIE latest Company Filings, Investor Presentation & Conference Call details.
BALMLAWRIE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in BALMLAWRIE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
BALMLAWRIE Popular Brands
BALMLAWRIE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on BALMLAWRIE
What is the share price of Balmer Lawrie & Co?
What is the 52W high and 52W low of Balmer Lawrie & Co?
What is the return on Balmer Lawrie & Co share?
- Past 1 year: -3.21%
- Past 3 years: 60.38%
- Past 5 years: 56.17%
What is the PE and PB Ratio of Balmer Lawrie & Co?
What is the EPS of Balmer Lawrie & Co?
What is the shareholding pattern of Balmer Lawrie & Co?
- DIIs - 1.79%
- FII - 2.21%
- Promoters - 0.00%
- Public Investors 26.65%
- Goverenment - 0.02%
How to buy Balmer Lawrie & Co shares online?
How to buy Balmer Lawrie & Co shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Balmer Lawrie & Co share
- Tap on “Buy”






