C
Coffee Day Enterprises
COFFEEDAY Share Price
Leisure ServicesToday Coffee Day Enterprises opened at 25.94 while its previous close was at 25.90. In todays trading session COFFEEDAY reached a high of 26.00 and low of 25.25. The average traded price for today is 25.64. The 50 DMA stands at 26.85 and 200 DMA is at 35.20. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
COFFEEDAY Stock Performance
View In-DepthMarkets Today
High
26.00
Low
25.25
Open at
25.94
Prev Close
25.90
Volumes
7,64,431
Avg Price
25.64
Lower Circuit
20.59
Upper Circuit
30.87
Last Traded Details
Quantity
5
Time
15:49:14
Price Movement
Historical Performance
3 M High
35.37
3 M Low
21.00
1 Yr High
51.46
1 Yr Low
21.00
3 Yr High
74.65
3 Yr Low
21.00
5 Yr High
86.80
5 Yr Low
20.20
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
COFFEEDAY News
View All NewsCOFFEEDAY Share Price History
View Price HistoryCOFFEEDAY Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
547
PE Ratio
-15.10
PB Ratio
0.21
Dividend Yield
-
ROE
-4.86%
ROCE
2.91%
Book Value (₹)
123.38
Face Value (₹)
10.00
Analyse COFFEEDAY with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 8.21% | 8.21% | 8.21% | 7.83% | 7.83% |
| Domestic Institutional Investors (DII) | 1.18% | 1.18% | 1.18% | 2.39% | 2.38% |
| Foreign Institutional Investors (FII) | 0.63% | 0.67% | 0.47% | 0.45% | 0.85% |
| Public Investors | 68.43% | 67.74% | 69.59% | 69.08% | 69.07% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
COFFEEDAY Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-24.77%)
COFFEEDAY Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COFFEEDAY Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 26.42 | Bearish |
| 10-SMA | 26.74 | Bearish |
| 20-SMA | 26.19 | Bearish |
| 50-SMA | 26.85 | Bearish |
| 100-SMA | 30.10 | Bearish |
| 200-SMA | 35.20 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 47.01 | Neutral |
| ATR(14) | 1.38 | Volatile |
| STOCH(9,6) | 20.22 | Neutral |
| STOCH RSI(14) | 6.99 | Oversold |
| MACD(12,26) | 0.03 | Bullish |
| ADX(14) | 14.78 | Weak Trend |
Summary of Technical Indicators for COFFEEDAY
Margin on COFFEEDAY
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
COFFEEDAY Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check COFFEEDAY latest Company Filings, Investor Presentation & Conference Call details.
COFFEEDAY Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in COFFEEDAY
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
COFFEEDAY Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on COFFEEDAY
What is the share price of Coffee Day Enterprises?
What is the 52W high and 52W low of Coffee Day Enterprises?
What is the return on Coffee Day Enterprises share?
- Past 1 year: -19.64%
- Past 3 years: -23.76%
- Past 5 years: -24.77%
What is the PE and PB Ratio of Coffee Day Enterprises?
What is the EPS of Coffee Day Enterprises?
What is the shareholding pattern of Coffee Day Enterprises?
- DIIs - 2.38%
- FII - 0.85%
- Promoters - 7.83%
- Public Investors 69.07%
- Goverenment - 0.00%
How to buy Coffee Day Enterprises shares online?
How to buy Coffee Day Enterprises shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Coffee Day Enterprises share
- Tap on “Buy”






