Today Concord Enviro Systems opened at 273.10 while its previous close was at 273.10. In todays trading session CEWATER reached a high of 294.95 and low of 272.00. The average traded price for today is 286.12. The 50 DMA stands at 292.64 and 200 DMA is at 415.46. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CEWATER Stock Performance
Markets Today
High
294.95
Low
272.00
Open at
273.10
Prev Close
273.10
Volumes
41,579
Avg Price
286.12
Lower Circuit
218.50
Upper Circuit
327.70
Last Traded Details
Quantity
1
Time
09:53:30
Price Movement
Historical Performance
3 M High
347.90
3 M Low
235.00
1 Yr High
659.90
1 Yr Low
235.00
3 Yr High
860.00
3 Yr Low
235.00
5 Yr High
860.00
5 Yr Low
235.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
CEWATER Latest News
CEWATER Share Price History
CEWATER Fundamentals
Company Valuation
Market Cap (₹ Cr.)
593
PE Ratio
11.80
PB Ratio
1.02
Dividend Yield
-
ROE
10.90%
ROCE
15.25%
Book Value (₹)
265.65
Face Value (₹)
5.00
Analyse CEWATER with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 51.39% | 51.39% | 51.39% | 51.43% | 51.43% |
| Domestic Institutional Investors (DII) | 15.42% | 12.20% | 11.30% | 10.67% | 7.25% |
| Foreign Institutional Investors (FII) | 1.59% | 0.96% | 0.94% | 0.26% | 1.28% |
| Public Investors | 13.54% | 16.44% | 17.49% | 18.14% | 20.38% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Concord Enviro Systems Return Calculator
Note: Past profits do not guarantee future returns.
CEWATER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CEWATER Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CEWATER
Margin on CEWATER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CEWATER Financials Summary
In Crores
CEWATER Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check CEWATER latest Company Filings, Investor Presentation & Conference Call details.
CEWATER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CEWATER
CEWATER Popular Brands
Open IPOs
What's New In The Market
FAQs on CEWATER
What is the share price of Concord Enviro Systems?
What is the 52W high and 52W low of Concord Enviro Systems?
What is the return on Concord Enviro Systems share?
- Past 1 year: -53.34%
- Past 3 years: -65.37%
- Past 5 years: -65.37%
What is the PE and PB Ratio of Concord Enviro Systems?
What is the EPS of Concord Enviro Systems?
What is the shareholding pattern of Concord Enviro Systems?
- DIIs - 7.25%
- FII - 1.28%
- Promoters - 51.43%
- Public Investors 20.38%
- Goverenment - 0.00%
How to buy Concord Enviro Systems shares online?
How to buy Concord Enviro Systems shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Concord Enviro Systems share
- Tap on “Buy”





