C
Concord Enviro Systems
CEWATER Share Price
Utilities299.55
as on 27 Feb 2026 at 15:44
Market Cap
₹620 Cr
PE Ratio
13.50
ROCE
15.25%
Today Concord Enviro Systems opened at 313.80 while its previous close was at 310.05. In todays trading session CEWATER reached a high of 313.80 and low of 297.00. The average traded price for today is 303.00. The 50 DMA stands at 409.88 and 200 DMA is at 496.41. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CEWATER Stock Performance
View In-DepthMarkets Today
High
313.80
Low
297.00
Open at
313.80
Prev Close
310.05
Volumes
1,12,379
Avg Price
303.00
Lower Circuit
239.65
Upper Circuit
359.45
Last Traded Details
Quantity
1
Time
15:44:35
Price Movement
Historical Performance
3 M High
488.00
3 M Low
297.00
1 Yr High
659.90
1 Yr Low
297.00
3 Yr High
860.00
3 Yr Low
297.00
5 Yr High
860.00
5 Yr Low
297.00
1-Year Performance
CEWATER News
View All NewsCEWATER Share Price History
View Price HistoryCEWATER Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
620
PE Ratio
13.50
PB Ratio
1.17
Dividend Yield
-
ROE
10.90%
ROCE
15.25%
Book Value (₹)
265.65
Face Value (₹)
5.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 51.39% | 51.39% | 51.39% | 51.39% | 51.43% |
| Domestic Institutional Investors (DII) | 14.94% | 15.42% | 12.20% | 11.30% | 10.67% |
| Foreign Institutional Investors (FII) | 3.61% | 1.59% | 0.96% | 0.94% | 0.26% |
| Public Investors | 11.94% | 13.54% | 16.44% | 17.49% | 18.14% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
CEWATER Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-63.78%)
CEWATER Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CEWATER Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 322.04 | Bearish |
| 10-SMA | 337.57 | Bearish |
| 20-SMA | 375.36 | Bearish |
| 50-SMA | 409.88 | Bearish |
| 100-SMA | 428.30 | Bearish |
| 200-SMA | 496.41 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 25.44 | Neutral |
| ATR(14) | 19.16 | Less Volatile |
| STOCH(9,6) | 2.82 | Oversold |
| STOCH RSI(14) | 1.46 | Oversold |
| MACD(12,26) | -7.03 | Bearish |
| ADX(14) | 28.84 | Strong Trend |
Summary of Technical Indicators for CEWATER
Margin on CEWATER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
CEWATER Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsCEWATER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CEWATER
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
CEWATER Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on CEWATER
What is the share price of Concord Enviro Systems?
What is the 52W high and 52W low of Concord Enviro Systems?
What is the return on Concord Enviro Systems share?
- Past 1 year: -31.22%
- Past 3 years: -63.78%
- Past 5 years: -63.78%
What is the PE and PB Ratio of Concord Enviro Systems?
What is the EPS of Concord Enviro Systems?
What is the shareholding pattern of Concord Enviro Systems?
- DIIs - 10.67%
- FII - 0.26%
- Promoters - 51.43%
- Public Investors 18.14%
- Goverenment - 0.00%
How to buy Concord Enviro Systems shares online?
How to buy Concord Enviro Systems shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Concord Enviro Systems share
- Tap on “Buy”





