E
East Buildtech
EASTBUILD Share Price
RealtyToday East Buildtech opened at 66.10 while its previous close was at 63.00. In todays trading session EASTBUILD reached a high of 66.10 and low of 66.10. The average traded price for today is 66.10. The 50 DMA stands at 53.60 and 200 DMA is at 59.76. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
EASTBUILD Stock Performance
View In-DepthMarkets Today
High
66.10
Low
66.10
Open at
66.10
Prev Close
63.00
Volumes
1
Avg Price
66.10
Lower Circuit
59.85
Upper Circuit
66.15
Last Traded Details
Quantity
1
Time
09:07:06
Price Movement
Historical Performance
3 M High
71.25
3 M Low
38.10
1 Yr High
103.40
1 Yr Low
38.10
3 Yr High
280.15
3 Yr Low
21.00
5 Yr High
280.15
5 Yr Low
11.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
EASTBUILD News
View All NewsEASTBUILD Share Price History
View Price HistoryEASTBUILD Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
12
PE Ratio
-9.80
PB Ratio
1.93
Dividend Yield
-
ROE
5.02%
ROCE
7.45%
Book Value (₹)
32.70
Face Value (₹)
10.00
Analyse EASTBUILD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 59.10% | 58.94% | 58.83% | 58.83% | 58.83% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 37.37% | 37.76% | 37.74% | 37.74% | 37.74% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
EASTBUILD Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (460.17%)
EASTBUILD Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
EASTBUILD Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 62.07 | Bullish |
| 10-SMA | 63.89 | Bearish |
| 20-SMA | 61.55 | Bullish |
| 50-SMA | 53.60 | Bullish |
| 100-SMA | 55.10 | Bullish |
| 200-SMA | 59.76 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.01 | Neutral |
| ATR(14) | 3.38 | Less Volatile |
| STOCH(9,6) | 31.11 | Neutral |
| STOCH RSI(14) | 4.93 | Oversold |
| MACD(12,26) | -0.45 | Bearish |
| ADX(14) | 28.49 | Strong Trend |
Summary of Technical Indicators for EASTBUILD
Margin on EASTBUILD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
EASTBUILD Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check EASTBUILD latest Company Filings, Investor Presentation & Conference Call details.
EASTBUILD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in EASTBUILD
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
EASTBUILD Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on EASTBUILD
What is the share price of East Buildtech?
What is the 52W high and 52W low of East Buildtech?
What is the return on East Buildtech share?
- Past 1 year: -34.68%
- Past 3 years: 214.76%
- Past 5 years: 460.17%
What is the PE and PB Ratio of East Buildtech?
What is the EPS of East Buildtech?
What is the shareholding pattern of East Buildtech?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 58.83%
- Public Investors 37.74%
- Goverenment - 0.00%
How to buy East Buildtech shares online?
How to buy East Buildtech shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for East Buildtech share
- Tap on “Buy”






