Esaar Share Price Today
Esaar (ESARIND) share price is trading at ₹11.89 on the BSE as of November 12, 2026 at 03:26 PM, up by 3.03% from its previous close of ₹11.54. In todays trading session ESARIND reached a high of 12.29 and low of 11.26. The average traded price for today is 11.68. The 50 DMA stands at 11.17 and 200 DMA is at 9.39. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ESARIND
- Open : ₹12.29
- Previous Close : ₹11.54
- Day's Range : ₹11.26 – ₹12.29
- 52-Week Range : ₹6.28 – ₹13.53
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ESARIND Stock Performance
Markets Today
High
12.29
Low
11.26
Open at
12.29
Prev Close
11.54
Volumes
1,10,119
Avg Price
11.68
Lower Circuit
10.57
Upper Circuit
12.91
Last Traded Details
Quantity
40
Time
15:26:30
Price Movement
Historical Performance
3 M High
13.53
3 M Low
8.70
1 Yr High
13.53
1 Yr Low
6.28
3 Yr High
16.45
3 Yr Low
4.15
5 Yr High
16.45
5 Yr Low
2.58
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ESARIND Share Price History
ESARIND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
96
PE Ratio
3.10
PB Ratio
0.93
Dividend Yield
-
ROE
28.16%
ROCE
31.96%
Book Value (₹)
12.38
Face Value (₹)
10.00
Analyse ESARIND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 3.10% | 10.09% | 10.04% | 10.04% | 44.21% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% |
| Public Investors | 69.96% | 64.72% | 64.64% | 63.76% | 44.82% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Esaar Return Calculator
Note: Past profits do not guarantee future returns.
ESARIND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESARIND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ESARIND
Margin on ESARIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ESARIND Financials Summary
Sorry, No Data Available at this Moment!
ESARIND Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ESARIND latest Company Filings, Investor Presentation & Conference Call details.
ESARIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ESARIND Similar Stocks
FAQs on ESARIND
What is the share price of Esaar?
What is the 52W high and 52W low of Esaar?
What is the return on Esaar share?
- Past 1 year: 12.81%
- Past 3 years: 57.48%
- Past 5 years: 343.66%
What is the PE and PB Ratio of Esaar?
What is the EPS of Esaar?
What is the shareholding pattern of Esaar?
- DIIs - 0.00%
- FII - 0.03%
- Promoters - 44.21%
- Public Investors 44.82%
- Goverenment - 0.00%
How to buy Esaar shares online?
How to buy Esaar shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esaar share
- Tap on “Buy”
