₹ 359.50
-18.80 (-4.97%)
NSE
E
Esconet Technologies
₹ 359.50
NSE
Esconet Technologies Share Price Today
Esconet Technologies (ESCONET) share price is trading at ₹359.50 on the NSE as of November 6, 2026 at 03:09 PM, down by 4.97% from its previous close of ₹378.30. In todays trading session ESCONET reached a high of 375.85 and low of 359.40. The average traded price for today is 361.46. The 50 DMA stands at 261.17 and 200 DMA is at 161.51. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : ESCONET
- Open : ₹360.00
- Previous Close : ₹378.30
- Day's Range : ₹359.40 – ₹375.85
- 52-Week Range : ₹91.25 – ₹406.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ESCONET Stock Performance
Markets Today
High
375.85
Low
359.40
Open at
360.00
Prev Close
378.30
Volumes
38,400
Avg Price
361.46
Lower Circuit
341.55
Upper Circuit
377.45
Last Traded Details
Quantity
400
Time
15:09:49
Price Movement
Historical Performance
3 M High
406.95
3 M Low
125.10
1 Yr High
406.95
1 Yr Low
91.25
3 Yr High
539.95
3 Yr Low
91.25
5 Yr High
539.95
5 Yr Low
91.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ESCONET Share Price History
ESCONET Fundamentals
Company Valuation
Market Cap (₹ Cr.)
474
PE Ratio
83.90
PB Ratio
6.37
Dividend Yield
-
ROE
7.42%
ROCE
11.96%
Book Value (₹)
59.37
Face Value (₹)
10.00
Analyse ESCONET with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 60.09% | 60.09% | 60.19% | 60.19% | 59.15% |
| Domestic Institutional Investors (DII) | 0.00% | 0.41% | 0.00% | 0.00% | 0.34% |
| Foreign Institutional Investors (FII) | 0.00% | 0.12% | 0.12% | 0.12% | 0.12% |
| Public Investors | 32.74% | 33.31% | 33.86% | 33.38% | 34.28% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Esconet Technologies Return Calculator
Note: Past profits do not guarantee future returns.
ESCONET Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESCONET Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ESCONET
Margin on ESCONET
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ESCONET Financials Summary
In Crores
ESCONET Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ESCONET latest Company Filings, Investor Presentation & Conference Call details.
ESCONET Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ESCONET Similar Stocks
FAQs on ESCONET
What is the share price of Esconet Technologies?
What is the 52W high and 52W low of Esconet Technologies?
What is the return on Esconet Technologies share?
- Past 1 year: 69.02%
- Past 3 years: 30.49%
- Past 5 years: 30.49%
What is the PE and PB Ratio of Esconet Technologies?
What is the EPS of Esconet Technologies?
What is the shareholding pattern of Esconet Technologies?
- DIIs - 0.34%
- FII - 0.12%
- Promoters - 59.15%
- Public Investors 34.28%
- Goverenment - 0.00%
How to buy Esconet Technologies shares online?
How to buy Esconet Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esconet Technologies share
- Tap on “Buy”
