E
Esconet Technologies
ESCONET Share Price
Information Technology138.40
NSE
as on 17 Apr 2026 at 15:25
Market Cap
₹183 Cr
PE Ratio
22.80
ROCE
16.12%
Today Esconet Technologies opened at 144.90 while its previous close was at 138.00. In todays trading session ESCONET reached a high of 144.90 and low of 137.00. The average traded price for today is 141.48. The 50 DMA stands at 117.75 and 200 DMA is at 169.48. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESCONET Stock Performance
View In-DepthMarkets Today
High
144.90
Low
137.00
Open at
144.90
Prev Close
138.00
Volumes
36,000
Avg Price
141.48
Lower Circuit
131.50
Upper Circuit
145.30
Last Traded Details
Quantity
400
Time
15:25:59
Price Movement
Historical Performance
3 M High
150.90
3 M Low
91.25
1 Yr High
280.00
1 Yr Low
91.25
3 Yr High
539.95
3 Yr Low
91.25
5 Yr High
539.95
5 Yr Low
91.25
1-Year Performance
ESCONET News
View All NewsESCONET Share Price History
View Price HistoryESCONET Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
183
PE Ratio
22.80
PB Ratio
2.51
Dividend Yield
-
ROE
11.41%
ROCE
16.12%
Book Value (₹)
54.90
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 61.30% | 61.30% | 60.82% | 60.09% | 60.09% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% |
| Public Investors | 32.58% | 32.68% | 32.74% | 32.74% | 33.31% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESCONET Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Loss
₹ -1,00,000 (-49.76%)
ESCONET Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESCONET Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 135.66 | Bullish |
| 10-SMA | 124.35 | Bullish |
| 20-SMA | 114.03 | Bullish |
| 50-SMA | 117.75 | Bullish |
| 100-SMA | 130.25 | Bullish |
| 200-SMA | 169.48 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 65.06 | Neutral |
| ATR(14) | 7.92 | Less Volatile |
| STOCH(9,6) | 84.55 | Overbought |
| STOCH RSI(14) | 87.32 | Overbought |
| MACD(12,26) | 4.24 | Bullish |
| ADX(14) | 25.20 | Strong Trend |
Summary of Technical Indicators for ESCONET
Margin on ESCONET
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ESCONET Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsESCONET Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESCONET
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESCONET Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESCONET
What is the share price of Esconet Technologies?
What is the 52W high and 52W low of Esconet Technologies?
What is the return on Esconet Technologies share?
- Past 1 year: -23.96%
- Past 3 years: -49.76%
- Past 5 years: -49.76%
What is the PE and PB Ratio of Esconet Technologies?
What is the EPS of Esconet Technologies?
What is the shareholding pattern of Esconet Technologies?
- DIIs - 0.41%
- FII - 0.12%
- Promoters - 60.09%
- Public Investors 33.31%
- Goverenment - 0.00%
How to buy Esconet Technologies shares online?
How to buy Esconet Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esconet Technologies share
- Tap on “Buy”






