E
Esconet Technologies
ESCONET Share Price
Information TechnologyToday Esconet Technologies opened at 153.95 while its previous close was at 150.90. In todays trading session ESCONET reached a high of 155.00 and low of 145.05. The average traded price for today is 151.51. The 50 DMA stands at 123.69 and 200 DMA is at 164.64. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESCONET Stock Performance
View In-DepthMarkets Today
High
155.00
Low
145.05
Open at
153.95
Prev Close
150.90
Volumes
9,200
Avg Price
151.51
Lower Circuit
141.15
Upper Circuit
155.95
Last Traded Details
Quantity
400
Time
15:04:24
Price Movement
Historical Performance
3 M High
155.00
3 M Low
91.25
1 Yr High
280.00
1 Yr Low
91.25
3 Yr High
539.95
3 Yr Low
91.25
5 Yr High
539.95
5 Yr Low
91.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ESCONET News
View All NewsESCONET Share Price History
View Price HistoryESCONET Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
196
PE Ratio
24.90
PB Ratio
2.75
Dividend Yield
-
ROE
11.41%
ROCE
16.12%
Book Value (₹)
54.90
Face Value (₹)
10.00
Analyse ESCONET with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 61.30% | 60.82% | 60.09% | 60.09% | 60.19% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.41% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% |
| Public Investors | 32.68% | 32.74% | 32.74% | 33.31% | 33.86% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESCONET Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Loss
₹ -1,00,000 (-46.08%)
ESCONET Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESCONET Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 144.64 | Bullish |
| 10-SMA | 139.75 | Bullish |
| 20-SMA | 137.26 | Bullish |
| 50-SMA | 123.69 | Bullish |
| 100-SMA | 125.75 | Bullish |
| 200-SMA | 164.64 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 63.73 | Neutral |
| ATR(14) | 8.19 | Volatile |
| STOCH(9,6) | 75.27 | Neutral |
| STOCH RSI(14) | 89.94 | Overbought |
| MACD(12,26) | 1.19 | Bullish |
| ADX(14) | 29.64 | Strong Trend |
Summary of Technical Indicators for ESCONET
Margin on ESCONET
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ESCONET Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check ESCONET latest Company Filings, Investor Presentation & Conference Call details.
ESCONET Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESCONET
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESCONET Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESCONET
What is the share price of Esconet Technologies?
What is the 52W high and 52W low of Esconet Technologies?
What is the return on Esconet Technologies share?
- Past 1 year: -14.63%
- Past 3 years: -46.08%
- Past 5 years: -46.08%
What is the PE and PB Ratio of Esconet Technologies?
What is the EPS of Esconet Technologies?
What is the shareholding pattern of Esconet Technologies?
- DIIs - 0.00%
- FII - 0.12%
- Promoters - 60.19%
- Public Investors 33.86%
- Goverenment - 0.00%
How to buy Esconet Technologies shares online?
How to buy Esconet Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esconet Technologies share
- Tap on “Buy”






