₹ 70.00
-2.30 (-3.18%)
NSE
E
Esprit Stones
₹ 70.00
NSE
Today Esprit Stones opened at 71.00 while its previous close was at 72.30. In todays trading session ESPRIT reached a high of 71.00 and low of 70.00. The average traded price for today is 70.50. The 50 DMA stands at 65.60 and 200 DMA is at 74.01. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESPRIT Stock Performance
Markets Today
High
71.00
Low
70.00
Open at
71.00
Prev Close
72.30
Volumes
3,200
Avg Price
70.50
Lower Circuit
56.00
Upper Circuit
84.00
Last Traded Details
Quantity
1,600
Time
14:42:46
Price Movement
Historical Performance
3 M High
75.90
3 M Low
52.00
1 Yr High
126.95
1 Yr Low
52.00
3 Yr High
159.45
3 Yr Low
52.00
5 Yr High
159.45
5 Yr Low
52.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ESPRIT Latest News
ESPRIT Share Price History
ESPRIT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
154
PE Ratio
-41.10
PB Ratio
1.20
Dividend Yield
-
ROE
12.72%
ROCE
17.79%
Book Value (₹)
60.09
Face Value (₹)
10.00
Analyse ESPRIT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jul 2024 | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.59% | 73.59% | 73.59% | 73.64% | 73.63% |
| Domestic Institutional Investors (DII) | 0.67% | 0.11% | 0.06% | 0.00% | 1.57% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% |
| Public Investors | 12.53% | 16.20% | 18.09% | 18.14% | 18.58% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Esprit Stones Return Calculator
Note: Past profits do not guarantee future returns.
ESPRIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESPRIT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ESPRIT
Margin on ESPRIT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ESPRIT Financials Summary
Sorry, No Data Available at this Moment!
ESPRIT Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check ESPRIT latest Company Filings, Investor Presentation & Conference Call details.
ESPRIT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESPRIT
Open IPOs
What's New In The Market
FAQs on ESPRIT
What is the share price of Esprit Stones?
What is the 52W high and 52W low of Esprit Stones?
What is the return on Esprit Stones share?
- Past 1 year: -41.69%
- Past 3 years: -28.43%
- Past 5 years: -28.43%
What is the PE and PB Ratio of Esprit Stones?
What is the EPS of Esprit Stones?
What is the shareholding pattern of Esprit Stones?
- DIIs - 1.57%
- FII - 0.40%
- Promoters - 73.63%
- Public Investors 18.58%
- Goverenment - 0.00%
How to buy Esprit Stones shares online?
How to buy Esprit Stones shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esprit Stones share
- Tap on “Buy”





