E
Esprit Stones
ESPRIT Share Price
Consumer Goods61.45
NSE
as on 17 Apr 2026 at 15:27
Market Cap
₹135 Cr
PE Ratio
8.30
ROCE
17.79%
Today Esprit Stones opened at 64.00 while its previous close was at 65.00. In todays trading session ESPRIT reached a high of 64.00 and low of 60.05. The average traded price for today is 61.81. The 50 DMA stands at 69.56 and 200 DMA is at 79.12. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESPRIT Stock Performance
View In-DepthMarkets Today
High
64.00
Low
60.05
Open at
64.00
Prev Close
65.00
Volumes
28,800
Avg Price
61.81
Lower Circuit
48.65
Upper Circuit
72.95
Last Traded Details
Quantity
1,600
Time
15:27:14
Price Movement
Historical Performance
3 M High
94.50
3 M Low
52.00
1 Yr High
126.95
1 Yr Low
52.00
3 Yr High
159.45
3 Yr Low
52.00
5 Yr High
159.45
5 Yr Low
52.00
1-Year Performance
ESPRIT News
View All NewsESPRIT Share Price History
View Price HistoryESPRIT Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
135
PE Ratio
8.30
PB Ratio
1.07
Dividend Yield
-
ROE
12.72%
ROCE
17.79%
Book Value (₹)
60.76
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Feb 2024 | Jul 2024 | Sep 2024 | Mar 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 100.00% | 73.59% | 73.59% | 73.59% | 73.64% |
| Domestic Institutional Investors (DII) | 0.00% | 0.67% | 0.11% | 0.06% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 12.53% | 16.20% | 18.09% | 18.14% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESPRIT Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Loss
₹ -1,00,000 (-37.17%)
ESPRIT Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESPRIT Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 63.80 | Bearish |
| 10-SMA | 61.79 | Bearish |
| 20-SMA | 61.62 | Bearish |
| 50-SMA | 69.56 | Bearish |
| 100-SMA | 67.25 | Bearish |
| 200-SMA | 79.12 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 44.54 | Neutral |
| ATR(14) | 3.36 | Volatile |
| STOCH(9,6) | 78.89 | Neutral |
| STOCH RSI(14) | 85.97 | Overbought |
| MACD(12,26) | 0.90 | Bullish |
| ADX(14) | 35.63 | Strong Trend |
Summary of Technical Indicators for ESPRIT
Margin on ESPRIT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ESPRIT Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsESPRIT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESPRIT
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESPRIT Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESPRIT
What is the share price of Esprit Stones?
What is the 52W high and 52W low of Esprit Stones?
What is the return on Esprit Stones share?
- Past 1 year: -40.34%
- Past 3 years: -37.17%
- Past 5 years: -37.17%
What is the PE and PB Ratio of Esprit Stones?
What is the EPS of Esprit Stones?
What is the shareholding pattern of Esprit Stones?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 73.64%
- Public Investors 18.14%
- Goverenment - 0.00%
How to buy Esprit Stones shares online?
How to buy Esprit Stones shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Esprit Stones share
- Tap on “Buy”





