₹ 313.70
-5.30 (-1.66%)
BSE
F
Forbes & Company
₹ 313.70
BSE
Today Forbes & Company opened at 319.00 while its previous close was at 319.00. In todays trading session FORBESCO reached a high of 323.95 and low of 313.65. The average traded price for today is 319.00. The 50 DMA stands at 331.14 and 200 DMA is at 350.63. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
FORBESCO Stock Performance
Markets Today
High
323.95
Low
313.65
Open at
319.00
Prev Close
319.00
Volumes
1,770
Avg Price
319.00
Lower Circuit
251.95
Upper Circuit
377.85
Last Traded Details
Quantity
4
Time
15:29:56
Price Movement
Historical Performance
3 M High
370.00
3 M Low
307.35
1 Yr High
477.00
1 Yr Low
301.90
3 Yr High
796.25
3 Yr Low
235.35
5 Yr High
796.25
5 Yr Low
67.79
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
FORBESCO Latest News
FORBESCO Share Price History
FORBESCO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
405
PE Ratio
30.70
PB Ratio
2.06
Dividend Yield
20.38%
ROE
13.17%
ROCE
16.49%
Book Value (₹)
154.54
Face Value (₹)
10.00
Analyse FORBESCO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.85% | 73.85% | 73.85% | 73.85% | 73.85% |
| Domestic Institutional Investors (DII) | 0.19% | 0.19% | 0.19% | 0.19% | 0.11% |
| Foreign Institutional Investors (FII) | 8.24% | 8.24% | 8.24% | 8.24% | 8.24% |
| Public Investors | 13.04% | 13.15% | 13.22% | 13.05% | 13.22% |
| Government | 0.86% | 0.86% | 0.86% | 0.86% | 0.86% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Forbes & Company Return Calculator
Note: Past profits do not guarantee future returns.
FORBESCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FORBESCO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FORBESCO
Margin on FORBESCO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FORBESCO Financials Summary
In Crores
FORBESCO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check FORBESCO latest Company Filings, Investor Presentation & Conference Call details.
FORBESCO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in FORBESCO
FORBESCO Popular Brands
Open IPOs
What's New In The Market
FAQs on FORBESCO
What is the share price of Forbes & Company?
What is the 52W high and 52W low of Forbes & Company?
What is the return on Forbes & Company share?
- Past 1 year: -25.00%
- Past 3 years: 29.94%
- Past 5 years: 341.02%
What is the PE and PB Ratio of Forbes & Company?
What is the EPS of Forbes & Company?
What is the shareholding pattern of Forbes & Company?
- DIIs - 0.11%
- FII - 8.24%
- Promoters - 73.85%
- Public Investors 13.22%
- Goverenment - 0.86%
How to buy Forbes & Company shares online?
How to buy Forbes & Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Forbes & Company share
- Tap on “Buy”






