Today Ganesh Housing opened at 704.10 while its previous close was at 708.65. In todays trading session GANESHHOU reached a high of 713.40 and low of 695.70. The average traded price for today is 705.43. The 50 DMA stands at 640.08 and 200 DMA is at 759.55. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
GANESHHOU Stock Performance
Markets Today
High
713.40
Low
695.70
Open at
704.10
Prev Close
708.65
Volumes
21,476
Avg Price
705.43
Lower Circuit
559.55
Upper Circuit
839.25
Last Traded Details
Quantity
10
Time
15:29:47
Price Movement
Historical Performance
3 M High
736.30
3 M Low
500.00
1 Yr High
1,079.80
1 Yr Low
500.00
3 Yr High
1,485.00
3 Yr Low
347.00
5 Yr High
1,485.00
5 Yr Low
68.20
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
GANESHHOU Latest News
GANESHHOU Share Price History
GANESHHOU Fundamentals
Company Valuation
Market Cap (₹ Cr.)
5,832
PE Ratio
18.70
PB Ratio
2.67
Dividend Yield
0.71%
ROE
29.08%
ROCE
38.68%
Book Value (₹)
265.76
Face Value (₹)
10.00
Analyse GANESHHOU with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.06% | 73.06% | 73.06% | 73.06% | 73.06% |
| Domestic Institutional Investors (DII) | 0.14% | 0.54% | 0.45% | 0.42% | 0.32% |
| Foreign Institutional Investors (FII) | 0.95% | 0.47% | 0.43% | 0.57% | 0.70% |
| Public Investors | 12.95% | 12.95% | 12.87% | 12.53% | 12.37% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Ganesh Housing Return Calculator
Note: Past profits do not guarantee future returns.
GANESHHOU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GANESHHOU Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GANESHHOU
Margin on GANESHHOU
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GANESHHOU Financials Summary
In Crores
GANESHHOU Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check GANESHHOU latest Company Filings, Investor Presentation & Conference Call details.
GANESHHOU Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in GANESHHOU
GANESHHOU Popular Brands
Open IPOs
What's New In The Market
FAQs on GANESHHOU
What is the share price of Ganesh Housing?
What is the 52W high and 52W low of Ganesh Housing?
What is the return on Ganesh Housing share?
- Past 1 year: -31.19%
- Past 3 years: 94.47%
- Past 5 years: 872.06%
What is the PE and PB Ratio of Ganesh Housing?
What is the EPS of Ganesh Housing?
What is the shareholding pattern of Ganesh Housing?
- DIIs - 0.32%
- FII - 0.70%
- Promoters - 73.06%
- Public Investors 12.37%
- Goverenment - 0.00%
How to buy Ganesh Housing shares online?
How to buy Ganesh Housing shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ganesh Housing share
- Tap on “Buy”






