₹ 379.65
-4.30 (-1.12%)
G
Gujarat Themis Biosyn
₹ 379.65
Gujarat Themis Biosyn Share Price Today
Gujarat Themis Biosyn (GUJTHEM) share price is trading at ₹379.65 on the NSE as of November 9, 2026 at 03:50 PM, down by 1.12% from its previous close of ₹383.95. In todays trading session GUJTHEM reached a high of 386.85 and low of 375.55. The average traded price for today is 380.03. The 50 DMA stands at 392.39 and 200 DMA is at 357.32. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : GUJTHEM
- Open : ₹386.00
- Previous Close : ₹383.95
- Day's Range : ₹375.55 – ₹386.85
- 52-Week Range : ₹225.05 – ₹470.05
- Upcoming Event : Q2 FY 26-27 Results (14th Nov 2026, Saturday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GUJTHEM Stock Performance
Markets Today
High
386.85
Low
375.55
Open at
386.00
Prev Close
383.95
Volumes
87,102
Avg Price
380.03
Lower Circuit
303.75
Upper Circuit
455.55
Last Traded Details
Quantity
10
Time
15:50:26
Price Movement
Historical Performance
3 M High
470.05
3 M Low
314.05
1 Yr High
470.05
1 Yr Low
225.05
3 Yr High
479.00
3 Yr Low
208.00
5 Yr High
479.00
5 Yr Low
208.00
1-Year Performance
GUJTHEM Pros and Cons
Revenue expands from ₹35.9 Cr to ₹43.8 Cr from Q1 FY26 to Q1 FY27 as core sales remain robust.
EBITDA margin expands from 38.8% to 47.5% from Q1 FY26 to Q1 FY27 as pricing power endures.
Profit after tax rises from ₹9.1 Cr to ₹11.1 Cr from Q1 FY26 to Q1 FY27 as net profitability stabilizes.
Interest costs surge from ₹0.04 Cr to ₹1.79 Cr from Q1 FY26 to Q1 FY27 as debt servicing increases.
Trade receivables jump from ₹35.14 Cr to ₹60.92 Cr from Q2 FY26 to Q4 FY26 as collection cycles lengthen.
Material costs rise from ₹6.83 Cr to ₹7.73 Cr from Q1 FY26 to Q1 FY27 as input pricing normalizes.
Borrowings increase from ₹68.70 Cr to ₹128.06 Cr from Q2 FY26 to Q4 FY26 as funding needs scale.
Get forecast for Price, ROA & ROE based on analyst ratings.
GUJTHEM Share Price History
GUJTHEM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,941
PE Ratio
107.40
PB Ratio
6.63
Dividend Yield
0.17%
ROE
16.22%
ROCE
15.33%
Book Value (₹)
58.18
Face Value (₹)
1.00
Analyse GUJTHEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Aug 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 70.86% | 70.86% | 70.86% | 59.33% | 59.33% |
| Domestic Institutional Investors (DII) | 1.17% | 1.18% | 1.18% | 13.79% | 12.65% |
| Foreign Institutional Investors (FII) | 1.96% | 1.80% | 1.77% | 4.93% | 3.80% |
| Public Investors | 19.90% | 19.88% | 19.46% | 16.43% | 16.54% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Gujarat Themis Biosyn Return Calculator
Note: Past profits do not guarantee future returns.
GUJTHEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GUJTHEM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GUJTHEM
Margin on GUJTHEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GUJTHEM Financials Summary
In Crores
GUJTHEM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GUJTHEM latest Company Filings, Investor Presentation & Conference Call details.
GUJTHEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GUJTHEM Similar Stocks
FAQs on GUJTHEM
What is the share price of Gujarat Themis Biosyn?
What is the 52W high and 52W low of Gujarat Themis Biosyn?
What is the return on Gujarat Themis Biosyn share?
- Past 1 year: -15.67%
- Past 3 years: 55.94%
- Past 5 years: 55.94%
What is the PE and PB Ratio of Gujarat Themis Biosyn?
What is the EPS of Gujarat Themis Biosyn?
What is the shareholding pattern of Gujarat Themis Biosyn?
- DIIs - 12.65%
- FII - 3.80%
- Promoters - 59.33%
- Public Investors 16.54%
- Goverenment - 0.00%
How to buy Gujarat Themis Biosyn shares online?
How to buy Gujarat Themis Biosyn shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Gujarat Themis Biosyn share
- Tap on “Buy”
