₹ 79.97
3.71 (4.86%)
H
HB Estate Developers
₹ 79.97
HB Estate Developers Share Price Today
HB Estate Developers (HBESD) share price is trading at ₹79.97 on the NSE as of November 6, 2026 at 10:33 AM, up by 4.86% from its previous close of ₹76.26. In todays trading session HBESD reached a high of 80.85 and low of 79.97. The average traded price for today is 80.77. The 50 DMA stands at 74.38 and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : HBESD
- Open : ₹80.80
- Previous Close : ₹76.26
- Day's Range : ₹79.97 – ₹80.85
- 52-Week Range : ₹60.26 – ₹95.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HBESD Stock Performance
Markets Today
High
80.85
Low
79.97
Open at
80.80
Prev Close
76.26
Volumes
455
Avg Price
80.77
Lower Circuit
61.01
Upper Circuit
91.51
Last Traded Details
Quantity
26
Time
10:33:32
Price Movement
Historical Performance
3 M High
90.97
3 M Low
60.26
1 Yr High
95.90
1 Yr Low
60.26
3 Yr High
95.90
3 Yr Low
60.26
5 Yr High
95.90
5 Yr Low
60.26
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HBESD Share Price History
HBESD Fundamentals
Company Valuation
Market Cap (₹ Cr.)
184
PE Ratio
13.60
PB Ratio
0.90
Dividend Yield
-
ROE
6.05%
ROCE
8.02%
Book Value (₹)
84.21
Face Value (₹)
10.00
Analyse HBESD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 67.41% | 67.41% | 67.41% | 67.74% | 67.75% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 20.84% | 20.81% | 20.81% | 20.48% | 20.31% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HB Estate Developers Return Calculator
Note: Past profits do not guarantee future returns.
HBESD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HBESD Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HBESD
Margin on HBESD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HBESD Financials Summary
In Crores
HBESD Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HBESD latest Company Filings, Investor Presentation & Conference Call details.
HBESD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HBESD Similar Stocks
FAQs on HBESD
What is the share price of HB Estate Developers?
What is the 52W high and 52W low of HB Estate Developers?
What is the return on HB Estate Developers share?
- Past 1 year: 20.62%
- Past 3 years: 20.62%
- Past 5 years: 20.62%
What is the PE and PB Ratio of HB Estate Developers?
What is the EPS of HB Estate Developers?
What is the shareholding pattern of HB Estate Developers?
- DIIs - 0.02%
- FII - 0.00%
- Promoters - 67.75%
- Public Investors 20.31%
- Goverenment - 0.00%
How to buy HB Estate Developers shares online?
How to buy HB Estate Developers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for HB Estate Developers share
- Tap on “Buy”
