Today HB Estate Developers opened at 73.20 while its previous close was at 73.14. In todays trading session HBESD reached a high of 75.49 and low of 71.15. The average traded price for today is 72.99. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HBESD Stock Performance
Markets Today
High
75.49
Low
71.15
Open at
73.20
Prev Close
73.14
Volumes
1,218
Avg Price
72.99
Lower Circuit
58.40
Upper Circuit
87.58
Last Traded Details
Quantity
1
Time
15:25:31
Price Movement
Historical Performance
3 M High
95.90
3 M Low
61.05
1 Yr High
95.90
1 Yr Low
61.05
3 Yr High
95.90
3 Yr Low
61.05
5 Yr High
95.90
5 Yr Low
61.05
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HBESD Latest News
HBESD Share Price History
HBESD Fundamentals
Company Valuation
Market Cap (₹ Cr.)
168
PE Ratio
13.20
PB Ratio
0.93
Dividend Yield
-
ROE
6.19%
ROCE
8.85%
Book Value (₹)
78.86
Face Value (₹)
10.00
Analyse HBESD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jul 2025 | Sep 2025 | Oct 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 69.56% | 69.69% | 67.41% | 67.41% | 67.41% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 21.71% | 21.56% | 20.84% | 20.81% | 20.81% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HB Estate Developers Return Calculator
Note: Past profits do not guarantee future returns.
HBESD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HBESD Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HBESD
Margin on HBESD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HBESD Financials Summary
In Crores
HBESD Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check HBESD latest Company Filings, Investor Presentation & Conference Call details.
HBESD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HBESD
HBESD Popular Brands
Open IPOs
What's New In The Market
FAQs on HBESD
What is the share price of HB Estate Developers?
What is the 52W high and 52W low of HB Estate Developers?
What is the return on HB Estate Developers share?
- Past 1 year: 10.09%
- Past 3 years: 10.09%
- Past 5 years: 10.09%
What is the PE and PB Ratio of HB Estate Developers?
What is the EPS of HB Estate Developers?
What is the shareholding pattern of HB Estate Developers?
- DIIs - 0.02%
- FII - 0.00%
- Promoters - 67.41%
- Public Investors 20.81%
- Goverenment - 0.00%
How to buy HB Estate Developers shares online?
How to buy HB Estate Developers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for HB Estate Developers share
- Tap on “Buy”






