India Glycols Share Price Today
India Glycols (INDIAGLYCO) share price is trading at ₹311.15 on the NSE as of November 5, 2026 at 03:53 PM, up by 0.63% from its previous close of ₹309.20. In todays trading session INDIAGLYCO reached a high of 319.50 and low of 310.20. The average traded price for today is 314.32. The 50 DMA stands at 293.40 and 200 DMA is at 223.02. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : INDIAGLYCO
- Open : ₹312.40
- Previous Close : ₹309.20
- Day's Range : ₹310.20 – ₹319.50
- 52-Week Range : ₹160.37 – ₹1,222.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INDIAGLYCO Stock Performance
Markets Today
High
319.50
Low
310.20
Open at
312.40
Prev Close
309.20
Volumes
4,36,043
Avg Price
314.32
Lower Circuit
248.95
Upper Circuit
373.35
Last Traded Details
Quantity
328
Time
15:53:25
Price Movement
Historical Performance
3 M High
1,219.00
3 M Low
211.26
1 Yr High
1,222.00
1 Yr Low
160.37
3 Yr High
1,222.00
3 Yr Low
68.66
5 Yr High
1,222.00
5 Yr Low
51.84
1-Year Performance
INDIAGLYCO Pros and Cons
Finance cost falls from ₹45 Cr to ₹25 Cr from Q1 FY26 to Q1 FY27 — lower interest burden improves cash flow
Profit after tax climbs from ₹65 Cr to ₹97 Cr from Q2 FY26 to Q1 FY27 — stronger bottom-line growth
Gross revenue surges from ₹2,503 Cr to ₹2,988 Cr from Q1 FY26 to Q1 FY27 — expanding top-line sales
Ennature Biopharma EBIT rises from ₹1 Cr to ₹27 Cr from Q1 FY26 to Q1 FY27 — rapid segment scaling
Domestic institutional holding grows from 1.39% to 5.22% from Q1 FY26 to Q1 FY27 — steady local investor confidence
Average daily trading value drops from ₹36.57 Cr to ₹12.71 Cr from Q1 FY26 to Q1 FY27 — reduced market liquidity
Foreign institutional ownership falls from 3.44% to 2.24% from Q1 FY26 to Q1 FY27 — sustained foreign investor exit
Potable Spirits revenue share shrinks from 33% to 7% from Q1 FY26 to Q1 FY27 — declining sales contribution
Earnings per share decline from ₹17.1 to ₹11.4 from Q1 FY26 to Q1 FY27 — diluted per-share returns
Total shares outstanding double from 3.10 to 6.70 from Q1 FY26 to Q1 FY27 — increased equity dilution
Get forecast for Price, ROA & ROE based on analyst ratings.
INDIAGLYCO Share Price History
INDIAGLYCO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,086
PE Ratio
6.60
PB Ratio
0.71
Dividend Yield
2.43%
ROE
9.98%
ROCE
12.07%
Book Value (₹)
437.55
Face Value (₹)
5.00
Analyse INDIAGLYCO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Nov 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 59.63% | 59.63% | 59.63% | 59.63% | 59.63% |
| Domestic Institutional Investors (DII) | 5.06% | 5.23% | 5.20% | 5.22% | 3.05% |
| Foreign Institutional Investors (FII) | 2.45% | 2.42% | 2.27% | 2.24% | 2.76% |
| Public Investors | 26.12% | 26.27% | 26.37% | 26.15% | 27.12% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
India Glycols Return Calculator
Note: Past profits do not guarantee future returns.
INDIAGLYCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDIAGLYCO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INDIAGLYCO
Margin on INDIAGLYCO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INDIAGLYCO Financials Summary
In Crores
INDIAGLYCO Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INDIAGLYCO latest Company Filings, Investor Presentation & Conference Call details.
INDIAGLYCO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INDIAGLYCO Similar Stocks
FAQs on INDIAGLYCO
What is the share price of India Glycols?
What is the 52W high and 52W low of India Glycols?
What is the return on India Glycols share?
- Past 1 year: -69.34%
- Past 3 years: -12.36%
- Past 5 years: -28.26%
What is the PE and PB Ratio of India Glycols?
What is the EPS of India Glycols?
What is the shareholding pattern of India Glycols?
- DIIs - 3.05%
- FII - 2.76%
- Promoters - 59.63%
- Public Investors 27.12%
- Goverenment - 0.00%
How to buy India Glycols shares online?
How to buy India Glycols shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for India Glycols share
- Tap on “Buy”
