I
India Tourism Development Corporation
ITDC Share Price
Leisure Services616.25
as on 17 Apr 2026 at 15:59
Market Cap
₹5,286 Cr
PE Ratio
69.50
ROCE
26.26%
Today India Tourism Development Corporation opened at 638.95 while its previous close was at 638.20. In todays trading session ITDC reached a high of 645.00 and low of 614.00. The average traded price for today is 625.27. The 50 DMA stands at 496.34 and 200 DMA is at 561.97. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ITDC Stock Performance
View In-DepthMarkets Today
High
645.00
Low
614.00
Open at
638.95
Prev Close
638.20
Volumes
3,88,802
Avg Price
625.27
Lower Circuit
554.65
Upper Circuit
677.85
Last Traded Details
Quantity
2
Time
15:59:59
Price Movement
Historical Performance
3 M High
671.40
3 M Low
368.00
1 Yr High
712.80
1 Yr Low
368.00
3 Yr High
930.80
3 Yr Low
304.00
5 Yr High
930.80
5 Yr Low
261.65
1-Year Performance
ITDC News
View All NewsITDC Share Price History
View Price HistoryITDC Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
5,286
PE Ratio
69.50
PB Ratio
16.20
Dividend Yield
0.45%
ROE
23.09%
ROCE
26.26%
Book Value (₹)
39.47
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 87.03% | 87.03% | 87.03% | 87.03% | 87.03% |
| Domestic Institutional Investors (DII) | 1.78% | 1.78% | 1.78% | 1.78% | 1.78% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.01% | 0.00% | 0.02% |
| Public Investors | 2.94% | 2.96% | 2.94% | 2.95% | 2.93% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ITDC Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (86.04%)
ITDC Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ITDC Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 628.20 | Bearish |
| 10-SMA | 533.81 | Bullish |
| 20-SMA | 470.71 | Bullish |
| 50-SMA | 496.34 | Bullish |
| 100-SMA | 528.82 | Bullish |
| 200-SMA | 561.97 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 70.54 | Neutral |
| ATR(14) | 35.93 | Less Volatile |
| STOCH(9,6) | 89.51 | Overbought |
| STOCH RSI(14) | 94.58 | Overbought |
| MACD(12,26) | 28.99 | Bullish |
| ADX(14) | 38.00 | Strong Trend |
Summary of Technical Indicators for ITDC
Margin on ITDC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ITDC Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsITDC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ITDC
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ITDC Popular Brands
ITDC Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ITDC
What is the share price of India Tourism Development Corporation?
What is the 52W high and 52W low of India Tourism Development Corporation?
What is the return on India Tourism Development Corporation share?
- Past 1 year: 3.81%
- Past 3 years: 94.13%
- Past 5 years: 86.04%
What is the PE and PB Ratio of India Tourism Development Corporation?
What is the EPS of India Tourism Development Corporation?
What is the shareholding pattern of India Tourism Development Corporation?
- DIIs - 1.78%
- FII - 0.02%
- Promoters - 87.03%
- Public Investors 2.93%
- Goverenment - 0.00%
How to buy India Tourism Development Corporation shares online?
How to buy India Tourism Development Corporation shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for India Tourism Development Corporation share
- Tap on “Buy”






