Indian Sucrose Share Price Today
Indian Sucrose (INDSUCR) share price is trading at ₹72.00 on the BSE as of November 12, 2026 at 03:02 PM, down by 0.76% from its previous close of ₹72.55. In todays trading session INDSUCR reached a high of 74.20 and low of 71.11. The average traded price for today is 72.15. The 50 DMA stands at 74.51 and 200 DMA is at 74.65. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : INDSUCR
- Open : ₹73.27
- Previous Close : ₹72.55
- Day's Range : ₹71.11 – ₹74.20
- 52-Week Range : ₹61.31 – ₹94.00
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INDSUCR Stock Performance
Markets Today
High
74.20
Low
71.11
Open at
73.27
Prev Close
72.55
Volumes
4,788
Avg Price
72.15
Lower Circuit
58.04
Upper Circuit
87.06
Last Traded Details
Quantity
20
Time
15:02:38
Price Movement
Historical Performance
3 M High
94.00
3 M Low
66.00
1 Yr High
94.00
1 Yr Low
61.31
3 Yr High
166.80
3 Yr Low
61.31
5 Yr High
166.80
5 Yr Low
39.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INDSUCR Share Price History
INDSUCR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
125
PE Ratio
4.30
PB Ratio
0.43
Dividend Yield
-
ROE
10.65%
ROCE
19.51%
Book Value (₹)
168.02
Face Value (₹)
10.00
Analyse INDSUCR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 64.49% | 64.49% | 64.49% | 64.49% | 64.49% |
| Domestic Institutional Investors (DII) | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 29.21% | 29.17% | 29.16% | 29.06% | 28.95% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indian Sucrose Return Calculator
Note: Past profits do not guarantee future returns.
INDSUCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDSUCR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INDSUCR
Margin on INDSUCR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INDSUCR Financials Summary
Sorry, No Data Available at this Moment!
INDSUCR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INDSUCR latest Company Filings, Investor Presentation & Conference Call details.
INDSUCR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INDSUCR Similar Stocks
FAQs on INDSUCR
What is the share price of Indian Sucrose?
What is the 52W high and 52W low of Indian Sucrose?
What is the return on Indian Sucrose share?
- Past 1 year: -15.18%
- Past 3 years: -15.39%
- Past 5 years: 57.03%
What is the PE and PB Ratio of Indian Sucrose?
What is the EPS of Indian Sucrose?
What is the shareholding pattern of Indian Sucrose?
- DIIs - 0.03%
- FII - 0.00%
- Promoters - 64.49%
- Public Investors 28.95%
- Goverenment - 0.00%
How to buy Indian Sucrose shares online?
How to buy Indian Sucrose shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indian Sucrose share
- Tap on “Buy”
