I
Indian Sucrose
INDSUCR Share Price
Consumer Goods81.21
BSE
as on 23 Apr 2026 at 15:42
Market Cap
₹141 Cr
PE Ratio
3.50
ROCE
25.46%
Today Indian Sucrose opened at 84.40 while its previous close was at 82.11. In todays trading session INDSUCR reached a high of 84.40 and low of 81.00. The average traded price for today is 82.89. The 50 DMA stands at 73.11 and 200 DMA is at 84.22. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
INDSUCR Stock Performance
View In-DepthMarkets Today
High
84.40
Low
81.00
Open at
84.40
Prev Close
82.11
Volumes
7,708
Avg Price
82.89
Lower Circuit
65.69
Upper Circuit
98.53
Last Traded Details
Quantity
100
Time
15:42:19
Price Movement
Historical Performance
3 M High
84.95
3 M Low
62.61
1 Yr High
121.00
1 Yr Low
61.31
3 Yr High
166.80
3 Yr Low
56.00
5 Yr High
166.80
5 Yr Low
21.20
1-Year Performance
INDSUCR News
View All NewsINDSUCR Share Price History
View Price HistoryINDSUCR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
141
PE Ratio
3.50
PB Ratio
0.56
Dividend Yield
-
ROE
14.89%
ROCE
25.46%
Book Value (₹)
147.30
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 64.49% | 64.49% | 64.49% | 64.49% | 64.49% |
| Domestic Institutional Investors (DII) | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 29.10% | 29.05% | 29.21% | 29.17% | 29.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
INDSUCR Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (260.93%)
INDSUCR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDSUCR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 80.48 | Bullish |
| 10-SMA | 77.40 | Bullish |
| 20-SMA | 74.90 | Bullish |
| 50-SMA | 73.11 | Bullish |
| 100-SMA | 73.67 | Bullish |
| 200-SMA | 84.22 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 67.16 | Neutral |
| ATR(14) | 3.57 | Volatile |
| STOCH(9,6) | 71.95 | Neutral |
| STOCH RSI(14) | 75.45 | Neutral |
| MACD(12,26) | 0.85 | Bullish |
| ADX(14) | 27.92 | Strong Trend |
Summary of Technical Indicators for INDSUCR
Margin on INDSUCR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
INDSUCR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsINDSUCR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in INDSUCR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
INDSUCR Popular Brands
INDSUCR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on INDSUCR
What is the share price of Indian Sucrose?
What is the 52W high and 52W low of Indian Sucrose?
What is the return on Indian Sucrose share?
- Past 1 year: -16.00%
- Past 3 years: 31.90%
- Past 5 years: 260.93%
What is the PE and PB Ratio of Indian Sucrose?
What is the EPS of Indian Sucrose?
What is the shareholding pattern of Indian Sucrose?
- DIIs - 0.03%
- FII - 0.00%
- Promoters - 64.49%
- Public Investors 29.16%
- Goverenment - 0.00%
How to buy Indian Sucrose shares online?
How to buy Indian Sucrose shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indian Sucrose share
- Tap on “Buy”






