₹ 214.95
-8.55 (-3.83%)
BSE
I
Inflame Appliances
₹ 214.95
BSE
Inflame Appliances Share Price Today
Inflame Appliances (INFLAME) share price is trading at ₹214.95 on the BSE as of November 11, 2026 at 03:00 PM, down by 3.83% from its previous close of ₹223.50. In todays trading session INFLAME reached a high of 218.05 and low of 212.45. The average traded price for today is 216.05. The 50 DMA stands at 226.59 and 200 DMA is at 253.26. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : INFLAME
- Open : ₹218.00
- Previous Close : ₹223.50
- Day's Range : ₹212.45 – ₹218.05
- 52-Week Range : ₹191.00 – ₹358.95
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INFLAME Stock Performance
Markets Today
High
218.05
Low
212.45
Open at
218.00
Prev Close
223.50
Volumes
19,250
Avg Price
216.05
Lower Circuit
171.90
Upper Circuit
257.80
Last Traded Details
Quantity
250
Time
15:00:21
Price Movement
Historical Performance
3 M High
253.00
3 M Low
191.00
1 Yr High
358.95
1 Yr Low
191.00
3 Yr High
690.00
3 Yr Low
170.00
5 Yr High
730.00
5 Yr Low
170.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INFLAME Share Price History
INFLAME Fundamentals
Company Valuation
Market Cap (₹ Cr.)
161
PE Ratio
28.50
PB Ratio
2.71
Dividend Yield
-
ROE
9.48%
ROCE
15.99%
Book Value (₹)
82.59
Face Value (₹)
10.00
Analyse INFLAME with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 44.72% | 44.72% | 44.72% | 44.72% | 44.72% |
| Domestic Institutional Investors (DII) | 1.41% | 1.40% | 1.40% | 0.16% | 0.08% |
| Foreign Institutional Investors (FII) | 5.20% | 5.30% | 5.31% | 0.19% | 0.00% |
| Public Investors | 40.51% | 41.17% | 41.68% | 46.39% | 47.29% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Inflame Appliances Return Calculator
Note: Past profits do not guarantee future returns.
INFLAME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INFLAME Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INFLAME
Margin on INFLAME
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INFLAME Financials Summary
Sorry, No Data Available at this Moment!
INFLAME Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INFLAME latest Company Filings, Investor Presentation & Conference Call details.
INFLAME Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INFLAME Similar Stocks
FAQs on INFLAME
What is the share price of Inflame Appliances?
What is the 52W high and 52W low of Inflame Appliances?
What is the return on Inflame Appliances share?
- Past 1 year: -11.54%
- Past 3 years: -66.38%
- Past 5 years: -25.85%
What is the PE and PB Ratio of Inflame Appliances?
What is the EPS of Inflame Appliances?
What is the shareholding pattern of Inflame Appliances?
- DIIs - 0.08%
- FII - 0.00%
- Promoters - 44.72%
- Public Investors 47.29%
- Goverenment - 0.00%
How to buy Inflame Appliances shares online?
How to buy Inflame Appliances shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Inflame Appliances share
- Tap on “Buy”
