Inspire Films Share Price Today
Inspire Films (INSPIRE) share price is trading at ₹13.75 on the NSE as of November 6, 2026 at 03:24 PM, up by 3.77% from its previous close of ₹13.25. In todays trading session INSPIRE reached a high of 13.75 and low of 13.75. The average traded price for today is 13.75. The 50 DMA stands at 10.15 and 200 DMA is at 12.27. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : INSPIRE
- Open : ₹13.75
- Previous Close : ₹13.25
- Day's Range : ₹13.75 – ₹13.75
- 52-Week Range : ₹6.80 – ₹16.50
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INSPIRE Stock Performance
Markets Today
High
13.75
Low
13.75
Open at
13.75
Prev Close
13.25
Volumes
2,000
Avg Price
13.75
Lower Circuit
13.10
Upper Circuit
14.40
Last Traded Details
Quantity
2,000
Time
15:24:47
Price Movement
Historical Performance
3 M High
14.35
3 M Low
7.75
1 Yr High
16.50
1 Yr Low
6.80
3 Yr High
71.00
3 Yr Low
6.80
5 Yr High
72.10
5 Yr Low
6.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
INSPIRE Share Price History
INSPIRE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
19
PE Ratio
49.10
PB Ratio
0.65
Dividend Yield
-
ROE
1.35%
ROCE
3.68%
Book Value (₹)
20.24
Face Value (₹)
10.00
Analyse INSPIRE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 68.43% | 68.43% | 68.43% | 68.43% | 68.43% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 24.05% | 23.71% | 23.93% | 23.98% | 24.11% |
| Government | 4.42% | 4.42% | 4.42% | 4.42% | 4.42% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Inspire Films Return Calculator
Note: Past profits do not guarantee future returns.
INSPIRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INSPIRE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INSPIRE
Margin on INSPIRE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INSPIRE Financials Summary
Sorry, No Data Available at this Moment!
INSPIRE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INSPIRE latest Company Filings, Investor Presentation & Conference Call details.
INSPIRE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INSPIRE Similar Stocks
FAQs on INSPIRE
What is the share price of Inspire Films?
What is the 52W high and 52W low of Inspire Films?
What is the return on Inspire Films share?
- Past 1 year: -16.67%
- Past 3 years: -78.78%
- Past 5 years: -79.73%
What is the PE and PB Ratio of Inspire Films?
What is the EPS of Inspire Films?
What is the shareholding pattern of Inspire Films?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 68.43%
- Public Investors 24.11%
- Goverenment - 4.42%
How to buy Inspire Films shares online?
How to buy Inspire Films shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Inspire Films share
- Tap on “Buy”
