I
Inspire Films
INSPIRE Share Price
Media10.55
NSE
as on 17 Apr 2026 at 12:26
Market Cap
₹14 Cr
PE Ratio
-2.70
ROCE
-10.24%
Today Inspire Films opened at 10.55 while its previous close was at 10.05. In todays trading session INSPIRE reached a high of 10.55 and low of 10.55. The average traded price for today is 10.55. The 50 DMA stands at 10.19 and 200 DMA is at 16.30. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
INSPIRE Stock Performance
View In-DepthMarkets Today
High
10.55
Low
10.55
Open at
10.55
Prev Close
10.05
Volumes
4,000
Avg Price
10.55
Lower Circuit
10.05
Upper Circuit
11.05
Last Traded Details
Quantity
2,000
Time
12:26:21
Price Movement
Historical Performance
3 M High
12.60
3 M Low
6.80
1 Yr High
28.25
1 Yr Low
6.80
3 Yr High
72.10
3 Yr Low
6.80
5 Yr High
72.10
5 Yr Low
6.80
1-Year Performance
INSPIRE News
View All NewsINSPIRE Share Price History
View Price HistoryINSPIRE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
14
PE Ratio
-2.70
PB Ratio
0.48
Dividend Yield
-
ROE
-17.84%
ROCE
-10.24%
Book Value (₹)
21.01
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Oct 2023 | Mar 2024 | Sep 2024 | Mar 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 68.40% | 68.43% | 68.43% | 68.43% | 68.43% |
| Domestic Institutional Investors (DII) | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 12.46% | 19.66% | 22.73% | 24.05% | 23.71% |
| Government | 0.00% | 0.00% | 0.00% | 4.42% | 4.42% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
INSPIRE Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Loss
₹ -1,00,000 (-84.45%)
INSPIRE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INSPIRE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 9.62 | Bullish |
| 10-SMA | 8.84 | Bullish |
| 20-SMA | 9.17 | Bullish |
| 50-SMA | 10.19 | Bullish |
| 100-SMA | 12.26 | Bearish |
| 200-SMA | 16.30 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 56.62 | Neutral |
| ATR(14) | 0.79 | Less Volatile |
| STOCH(9,6) | 87.56 | Overbought |
| STOCH RSI(14) | 100.00 | Overbought |
| MACD(12,26) | 0.29 | Bullish |
| ADX(14) | 26.93 | Strong Trend |
Summary of Technical Indicators for INSPIRE
Margin on INSPIRE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
INSPIRE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsINSPIRE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in INSPIRE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
INSPIRE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on INSPIRE
What is the share price of Inspire Films?
What is the 52W high and 52W low of Inspire Films?
What is the return on Inspire Films share?
- Past 1 year: -55.30%
- Past 3 years: -84.45%
- Past 5 years: -84.45%
What is the PE and PB Ratio of Inspire Films?
What is the EPS of Inspire Films?
What is the shareholding pattern of Inspire Films?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 68.43%
- Public Investors 23.71%
- Goverenment - 4.42%
How to buy Inspire Films shares online?
How to buy Inspire Films shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Inspire Films share
- Tap on “Buy”






