India Pesticides Share Price Today
India Pesticides (IPL) share price is trading at ₹116.78 on the NSE as of November 9, 2026 at 03:29 PM, down by 0.49% from its previous close of ₹117.35. In todays trading session IPL reached a high of 117.59 and low of 116.19. The average traded price for today is 116.85. The 50 DMA stands at 128.04 and 200 DMA is at 147.57. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : IPL
- Open : ₹116.50
- Previous Close : ₹117.35
- Day's Range : ₹116.19 – ₹117.59
- 52-Week Range : ₹109.26 – ₹196.93
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IPL Stock Performance
Markets Today
High
117.59
Low
116.19
Open at
116.50
Prev Close
117.35
Volumes
52,090
Avg Price
116.85
Lower Circuit
93.43
Upper Circuit
140.13
Last Traded Details
Quantity
20
Time
15:29:36
Price Movement
Historical Performance
3 M High
152.28
3 M Low
109.26
1 Yr High
196.93
1 Yr Low
109.26
3 Yr High
431.75
3 Yr Low
109.26
5 Yr High
431.75
5 Yr Low
109.26
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
IPL Share Price History
IPL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,345
PE Ratio
14.30
PB Ratio
1.30
Dividend Yield
0.64%
ROE
11.86%
ROCE
16.19%
Book Value (₹)
90.51
Face Value (₹)
1.00
Analyse IPL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 63.65% | 63.65% | 63.65% | 63.65% | 63.65% |
| Domestic Institutional Investors (DII) | 0.03% | 0.04% | 0.02% | 0.03% | 0.03% |
| Foreign Institutional Investors (FII) | 2.78% | 1.88% | 1.87% | 0.20% | 0.09% |
| Public Investors | 17.22% | 17.89% | 17.80% | 19.01% | 19.72% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
India Pesticides Return Calculator
Note: Past profits do not guarantee future returns.
IPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IPL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IPL
Margin on IPL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IPL Financials Summary
In Crores
IPL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IPL latest Company Filings, Investor Presentation & Conference Call details.
IPL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IPL Similar Stocks
FAQs on IPL
What is the share price of India Pesticides?
What is the 52W high and 52W low of India Pesticides?
What is the return on India Pesticides share?
- Past 1 year: -37.90%
- Past 3 years: -59.98%
- Past 5 years: -64.50%
What is the PE and PB Ratio of India Pesticides?
What is the EPS of India Pesticides?
What is the shareholding pattern of India Pesticides?
- DIIs - 0.03%
- FII - 0.09%
- Promoters - 63.65%
- Public Investors 19.72%
- Goverenment - 0.00%
How to buy India Pesticides shares online?
How to buy India Pesticides shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for India Pesticides share
- Tap on “Buy”
