James Warren Tea Share Price Today
James Warren Tea (JAMESWARREN) share price is trading at ₹244.65 on the BSE as of November 11, 2026 at 03:09 PM, up by 1.49% from its previous close of ₹241.05. In todays trading session JAMESWARREN reached a high of 252.50 and low of 244.40. The average traded price for today is 245.15. The 50 DMA stands at 249.69 and 200 DMA is at 275.91. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : JAMESWARREN
- Open : ₹252.50
- Previous Close : ₹241.05
- Day's Range : ₹244.40 – ₹252.50
- 52-Week Range : ₹225.80 – ₹380.00
- Upcoming Event : Q2 FY 26-27 Results (12th Nov 2026, Thursday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
JAMESWARREN Stock Performance
Markets Today
High
252.50
Low
244.40
Open at
252.50
Prev Close
241.05
Volumes
1,948
Avg Price
245.15
Lower Circuit
196.00
Upper Circuit
294.00
Last Traded Details
Quantity
6
Time
15:09:02
Price Movement
Historical Performance
3 M High
281.00
3 M Low
225.80
1 Yr High
380.00
1 Yr Low
225.80
3 Yr High
479.80
3 Yr Low
209.10
5 Yr High
479.80
5 Yr Low
190.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
JAMESWARREN Share Price History
JAMESWARREN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
91
PE Ratio
11.70
PB Ratio
0.45
Dividend Yield
-
ROE
3.37%
ROCE
3.82%
Book Value (₹)
534.93
Face Value (₹)
10.00
Analyse JAMESWARREN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 68.61% | 68.61% | 68.61% | 68.61% | 68.61% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.08% | 0.08% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 26.03% | 26.49% | 26.46% | 26.35% | 26.20% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
James Warren Tea Return Calculator
Note: Past profits do not guarantee future returns.
JAMESWARREN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
JAMESWARREN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for JAMESWARREN
Margin on JAMESWARREN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
JAMESWARREN Financials Summary
In Crores
JAMESWARREN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check JAMESWARREN latest Company Filings, Investor Presentation & Conference Call details.
JAMESWARREN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
JAMESWARREN Similar Stocks
FAQs on JAMESWARREN
What is the share price of James Warren Tea?
What is the 52W high and 52W low of James Warren Tea?
What is the return on James Warren Tea share?
- Past 1 year: -28.67%
- Past 3 years: -5.08%
- Past 5 years: 17.88%
What is the PE and PB Ratio of James Warren Tea?
What is the EPS of James Warren Tea?
What is the shareholding pattern of James Warren Tea?
- DIIs - 0.08%
- FII - 0.00%
- Promoters - 68.61%
- Public Investors 26.20%
- Goverenment - 0.00%
How to buy James Warren Tea shares online?
How to buy James Warren Tea shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for James Warren Tea share
- Tap on “Buy”
