K
Khazanchi Jewellers
KHAZANCHI Share Price
Consumer Goods659.00
BSE
as on 23 Apr 2026 at 15:28
Market Cap
₹1,631 Cr
PE Ratio
21.40
ROCE
20.04%
Today Khazanchi Jewellers opened at 694.10 while its previous close was at 660.05. In todays trading session KHAZANCHI reached a high of 694.10 and low of 650.00. The average traded price for today is 659.54. The 50 DMA stands at 715.02 and 200 DMA is at 675.90. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KHAZANCHI Stock Performance
View In-DepthMarkets Today
High
694.10
Low
650.00
Open at
694.10
Prev Close
660.05
Volumes
24,000
Avg Price
659.54
Lower Circuit
528.05
Upper Circuit
792.05
Last Traded Details
Quantity
750
Time
15:28:36
Price Movement
Historical Performance
3 M High
779.95
3 M Low
618.05
1 Yr High
799.50
1 Yr Low
534.95
3 Yr High
799.50
3 Yr Low
142.30
5 Yr High
799.50
5 Yr Low
142.30
1-Year Performance
KHAZANCHI News
View All NewsKHAZANCHI Share Price History
View Price HistoryKHAZANCHI Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
1,631
PE Ratio
21.40
PB Ratio
6.07
Dividend Yield
0.15%
ROE
14.55%
ROCE
20.04%
Book Value (₹)
108.67
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.51% | 74.51% | 74.51% | 74.51% | 74.51% |
| Domestic Institutional Investors (DII) | 1.60% | 1.59% | 1.77% | 1.76% | 1.73% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% |
| Public Investors | 20.30% | 19.55% | 20.09% | 20.21% | 20.20% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KHAZANCHI Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (341.1%)
KHAZANCHI Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KHAZANCHI Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 688.71 | Bearish |
| 10-SMA | 674.34 | Bearish |
| 20-SMA | 660.38 | Bearish |
| 50-SMA | 715.02 | Bearish |
| 100-SMA | 734.80 | Bearish |
| 200-SMA | 675.90 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 41.35 | Neutral |
| ATR(14) | 16.58 | Volatile |
| STOCH(9,6) | 83.70 | Overbought |
| STOCH RSI(14) | 84.51 | Overbought |
| MACD(12,26) | 7.28 | Bullish |
| ADX(14) | 26.61 | Strong Trend |
Summary of Technical Indicators for KHAZANCHI
Margin on KHAZANCHI
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
KHAZANCHI Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKHAZANCHI Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KHAZANCHI
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KHAZANCHI Popular Brands
KHAZANCHI Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KHAZANCHI
What is the share price of Khazanchi Jewellers?
What is the 52W high and 52W low of Khazanchi Jewellers?
What is the return on Khazanchi Jewellers share?
- Past 1 year: 19.29%
- Past 3 years: 341.10%
- Past 5 years: 341.10%
What is the PE and PB Ratio of Khazanchi Jewellers?
What is the EPS of Khazanchi Jewellers?
What is the shareholding pattern of Khazanchi Jewellers?
- DIIs - 1.73%
- FII - 0.02%
- Promoters - 74.51%
- Public Investors 20.20%
- Goverenment - 0.00%
How to buy Khazanchi Jewellers shares online?
How to buy Khazanchi Jewellers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Khazanchi Jewellers share
- Tap on “Buy”






