₹ 111.94
-2.46 (-2.15%)
K
Kirloskar Electric Co
₹ 111.94
Kirloskar Electric Co Share Price Today
Kirloskar Electric Co (KECL) share price is trading at ₹111.94 on the NSE as of November 9, 2026 at 03:29 PM, down by 2.15% from its previous close of ₹114.40. In todays trading session KECL reached a high of 115.41 and low of 111.03. The average traded price for today is 112.34. The 50 DMA stands at 118.58 and 200 DMA is at 112.07. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : KECL
- Open : ₹115.41
- Previous Close : ₹114.40
- Day's Range : ₹111.03 – ₹115.41
- 52-Week Range : ₹75.47 – ₹155.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KECL Stock Performance
Markets Today
High
115.41
Low
111.03
Open at
115.41
Prev Close
114.40
Volumes
77,422
Avg Price
112.34
Lower Circuit
89.56
Upper Circuit
134.32
Last Traded Details
Quantity
364
Time
15:29:42
Price Movement
Historical Performance
3 M High
154.90
3 M Low
100.96
1 Yr High
155.00
1 Yr Low
75.47
3 Yr High
254.79
3 Yr Low
75.47
5 Yr High
254.79
5 Yr Low
19.90
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KECL Share Price History
KECL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
743
PE Ratio
228.90
PB Ratio
4.66
Dividend Yield
-
ROE
6.36%
ROCE
15.35%
Book Value (₹)
24.56
Face Value (₹)
10.00
Analyse KECL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 | Oct 2026 |
|---|---|---|---|---|---|
| Promoters | 49.59% | 49.74% | 49.74% | 52.23% | 52.23% |
| Domestic Institutional Investors (DII) | 1.18% | 1.18% | 1.24% | 1.51% | 1.51% |
| Foreign Institutional Investors (FII) | 3.87% | 4.03% | 4.06% | 4.09% | 4.09% |
| Public Investors | 39.35% | 39.31% | 38.03% | 34.65% | 34.65% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Kirloskar Electric Co Return Calculator
Note: Past profits do not guarantee future returns.
KECL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KECL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KECL
Margin on KECL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KECL Financials Summary
In Crores
KECL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KECL latest Company Filings, Investor Presentation & Conference Call details.
KECL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KECL Similar Stocks
FAQs on KECL
What is the share price of Kirloskar Electric Co?
What is the 52W high and 52W low of Kirloskar Electric Co?
What is the return on Kirloskar Electric Co share?
- Past 1 year: -0.92%
- Past 3 years: -3.17%
- Past 5 years: 356.90%
What is the PE and PB Ratio of Kirloskar Electric Co?
What is the EPS of Kirloskar Electric Co?
What is the shareholding pattern of Kirloskar Electric Co?
- DIIs - 1.51%
- FII - 4.09%
- Promoters - 52.23%
- Public Investors 34.65%
- Goverenment - 0.00%
How to buy Kirloskar Electric Co shares online?
How to buy Kirloskar Electric Co shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kirloskar Electric Co share
- Tap on “Buy”
