Today Macfos opened at 1,168.00 while its previous close was at 1,168.00. In todays trading session ROBU reached a high of 1,190.00 and low of 1,145.05. The average traded price for today is 1,161.75. The 50 DMA stands at 936.31 and 200 DMA is at 779.37. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ROBU Stock Performance
Markets Today
High
1,190.00
Low
1,145.05
Open at
1,168.00
Prev Close
1,168.00
Volumes
2,970
Avg Price
1,161.75
Lower Circuit
934.40
Upper Circuit
1,401.60
Last Traded Details
Quantity
165
Time
12:07:33
Price Movement
Historical Performance
3 M High
1,200.00
3 M Low
780.00
1 Yr High
1,200.00
1 Yr Low
572.73
3 Yr High
1,389.27
3 Yr Low
227.27
5 Yr High
1,389.27
5 Yr Low
114.55
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ROBU Latest News
ROBU Share Price History
ROBU Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,186
PE Ratio
47.20
PB Ratio
12.62
Dividend Yield
-
ROE
25.51%
ROCE
36.42%
Book Value (₹)
92.55
Face Value (₹)
10.00
Analyse ROBU with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 69.12% | 69.12% | 69.12% | 69.12% | 69.12% |
| Domestic Institutional Investors (DII) | 7.06% | 7.36% | 7.61% | 6.06% | 6.49% |
| Foreign Institutional Investors (FII) | 0.25% | 0.25% | 0.25% | 0.20% | 0.20% |
| Public Investors | 19.20% | 19.04% | 18.82% | 19.90% | 19.74% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Macfos Return Calculator
Note: Past profits do not guarantee future returns.
ROBU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ROBU Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ROBU
Margin on ROBU
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ROBU Financials Summary
In Crores
ROBU Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check ROBU latest Company Filings, Investor Presentation & Conference Call details.
ROBU Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ROBU
ROBU Popular Brands
Open IPOs
What's New In The Market
FAQs on ROBU
What is the share price of Macfos?
What is the 52W high and 52W low of Macfos?
What is the return on Macfos share?
- Past 1 year: 62.58%
- Past 3 years: 393.88%
- Past 5 years: 620.60%
What is the PE and PB Ratio of Macfos?
What is the EPS of Macfos?
What is the shareholding pattern of Macfos?
- DIIs - 6.49%
- FII - 0.20%
- Promoters - 69.12%
- Public Investors 19.74%
- Goverenment - 0.00%
How to buy Macfos shares online?
How to buy Macfos shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Macfos share
- Tap on “Buy”






