M
Meesho
MEESHO Share Price
RetailToday Meesho opened at 179.80 while its previous close was at 178.85. In todays trading session MEESHO reached a high of 181.96 and low of 171.60. The average traded price for today is 175.81. The 50 DMA stands at 155.03 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MEESHO Stock Performance
View In-DepthMarkets Today
High
181.96
Low
171.60
Open at
179.80
Prev Close
178.85
Volumes
43,37,118
Avg Price
175.81
Lower Circuit
138.15
Upper Circuit
207.21
Last Traded Details
Quantity
98
Time
15:53:37
Price Movement
Historical Performance
3 M High
187.00
3 M Low
125.56
1 Yr High
254.40
1 Yr Low
125.56
3 Yr High
254.40
3 Yr Low
125.56
5 Yr High
254.40
5 Yr Low
125.56
1-Year Performance
MEESHO Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 7 analysts
Buy
42.86%
Hold
42.86%
Sell
14.29%
Get forecast for Price, ROA & ROE based on analyst ratings.
MEESHO News
View All NewsMEESHO Share Price History
View Price HistoryMEESHO Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
77,933
PE Ratio
-31.70
PB Ratio
15.44
Dividend Yield
-
ROE
-272.68%
ROCE
-95.95%
Book Value (₹)
11.60
Face Value (₹)
1.00
Analyse MEESHO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2025 | Nov 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|
| Promoters | 40.47% | 19.08% | 16.76% | 16.57% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 5.28% | 5.55% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 4.31% | 4.17% |
| Public Investors | 0.00% | 0.00% | 1.56% | 2.63% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
MEESHO Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Profit
₹ -1,00,000 (1.52%)
MEESHO Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MEESHO Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 179.02 | Bearish |
| 10-SMA | 171.63 | Bullish |
| 20-SMA | 161.80 | Bullish |
| 50-SMA | 155.03 | Bullish |
| 100-SMA | 0.00 | Bullish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 66.69 | Neutral |
| ATR(14) | 8.32 | Less Volatile |
| STOCH(9,6) | 83.70 | Overbought |
| STOCH RSI(14) | 92.45 | Overbought |
| MACD(12,26) | 2.27 | Bullish |
| ADX(14) | 27.11 | Strong Trend |
Summary of Technical Indicators for MEESHO
Margin on MEESHO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
MEESHO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check MEESHO latest Company Filings, Investor Presentation & Conference Call details.
MEESHO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MEESHO
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
MEESHO Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on MEESHO
What is the share price of Meesho?
What is the 52W high and 52W low of Meesho?
What is the return on Meesho share?
- Past 1 year: 1.52%
- Past 3 years: 1.52%
- Past 5 years: 1.52%
What is the PE and PB Ratio of Meesho?
What is the EPS of Meesho?
What is the shareholding pattern of Meesho?
- DIIs - 5.55%
- FII - 4.17%
- Promoters - 16.57%
- Public Investors 2.63%
- Goverenment - 0.00%
How to buy Meesho shares online?
How to buy Meesho shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Meesho share
- Tap on “Buy”





