Today Meesho opened at 168.30 while its previous close was at 167.96. In todays trading session MEESHO reached a high of 169.60 and low of 164.60. The average traded price for today is 166.39. The 50 DMA stands at 175.41 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MEESHO Stock Performance
Markets Today
High
169.60
Low
164.60
Open at
168.30
Prev Close
167.96
Volumes
41,84,742
Avg Price
166.39
Lower Circuit
134.37
Upper Circuit
201.55
Last Traded Details
Quantity
170
Time
10:26:16
Price Movement
Historical Performance
3 M High
227.65
3 M Low
125.56
1 Yr High
254.40
1 Yr Low
125.56
3 Yr High
254.40
3 Yr Low
125.56
5 Yr High
254.40
5 Yr Low
125.56
1-Year Performance
MEESHO Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 10 analysts
Buy
40%
Hold
30%
Sell
30%
Get forecast for Price, ROA & ROE based on analyst ratings.
MEESHO Latest News
MEESHO Share Price History
MEESHO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
74,620
PE Ratio
-56.70
PB Ratio
17.57
Dividend Yield
-
ROE
-272.68%
ROCE
-95.95%
Book Value (₹)
9.56
Face Value (₹)
1.00
Analyse MEESHO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2025 | Nov 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|
| Promoters | 40.47% | 19.08% | 16.76% | 16.57% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 5.28% | 5.55% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 4.31% | 4.17% |
| Public Investors | 0.00% | 0.00% | 1.56% | 2.63% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Meesho Return Calculator
Note: Past profits do not guarantee future returns.
MEESHO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MEESHO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MEESHO
Margin on MEESHO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MEESHO Financials Summary
In Crores
MEESHO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check MEESHO latest Company Filings, Investor Presentation & Conference Call details.
MEESHO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MEESHO
Open IPOs
What's New In The Market
FAQs on MEESHO
What is the share price of Meesho?
What is the 52W high and 52W low of Meesho?
What is the return on Meesho share?
- Past 1 year: -2.79%
- Past 3 years: -2.79%
- Past 5 years: -2.79%
What is the PE and PB Ratio of Meesho?
What is the EPS of Meesho?
What is the shareholding pattern of Meesho?
- DIIs - 5.55%
- FII - 4.17%
- Promoters - 16.57%
- Public Investors 2.63%
- Goverenment - 0.00%
How to buy Meesho shares online?
How to buy Meesho shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Meesho share
- Tap on “Buy”





