Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Stocks Below 200 EMA
as on 09 Nov 2026 at 3:59 PMHere you get all NSE/BSE shares trading below their 200-day EMA. Stocks below this level could signal a weaker long-term trend, providing potential opportunities for value-focused investors awaiting reversals.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
1,324.40 | 0.03% | 1,97,34,153 | ₹ 17,92,249 | 18.70 | 13.39 | 1,611.80 | 1,152.20 | 12.43% | -0.78% | -10.39% | 13.40% | 16.61% | 1.90 | 0.45% | 8.80% | 9.18% | 59.69 | 1,236.95 | 1,323.71 | 68.78 | - | 90.25% | |
2,475.40 | -0.94% | 28,97,701 | ₹ 8,95,621 | 17.40 | 27.13 | 3,350.00 | 1,976.80 | 19.24% | 0.93% | -17.26% | -26.80% | -29.33% | 7.58 | 0.96% | 45.59% | 54.93% | 136.01 | 2,292.44 | 2,406.37 | 59.40 | - | 88.66% | |
399.00 | 0.54% | 60,00,201 | ₹ 5,04,735 | 8.10 | -16.81 | 465.95 | 360.75 | 5.21% | 1.27% | -13.65% | 30.10% | -8.83% | 2.65 | 2.52% | 32.48% | 0.98% | 90.84 | 398.51 | 409.16 | 52.58 | - | 87.50% | |
1,154.10 | -1.49% | 1,00,99,639 | ₹ 4,68,361 | 15.40 | 27.13 | 1,728.00 | 980.40 | 15.76% | -1.79% | -21.85% | -17.03% | -33.58% | 5.05 | 2.22% | 31.59% | 38.99% | 71.58 | 1,090.00 | 1,198.92 | 55.02 | - | 87.73% | |
1,990.30 | -0.34% | 14,57,165 | ₹ 4,67,639 | 31.20 | 32.57 | 2,479.60 | 1,758.20 | 7.90% | -5.04% | -16.18% | -19.69% | -16.80% | 9.63 | 0.95% | 21.74% | 22.15% | 64.01 | 1,912.08 | 2,128.37 | 65.97 | - | 91.00% | |
12,928.00 | 0.88% | 5,58,028 | ₹ 4,06,460 | 30.00 | 23.31 | 17,370.00 | 10,985.00 | 15.14% | -7.90% | -16.48% | 25.24% | 68.23% | 3.70 | 1.09% | 13.70% | 17.22% | 466.90 | 12,014.82 | 13,330.84 | 73.43 | - | 90.46% | |
278.80 | -1.64% | 1,85,77,205 | ₹ 3,49,351 | 18.50 | 15.97 | 412.00 | 252.80 | 9.33% | -2.55% | -31.00% | -32.55% | 28.25% | 4.97 | 5.12% | 28.84% | 36.47% | 16.52 | 265.06 | 289.72 | 61.75 | - | 91.00% | |
328.75 | 1.87% | 96,74,654 | ₹ 3,18,778 | 10.30 | -163.12 | 414.40 | 292.05 | 6.15% | -4.01% | 0.81% | 38.89% | 134.32% | 1.47 | 0.93% | 14.21% | 9.22% | 27.90 | 320.38 | 354.97 | 62.45 | - | 91.00% | |
1,836.90 | -0.98% | 5,69,601 | ₹ 2,94,283 | 13.60 | -16.81 | 2,126.80 | 1,597.00 | 7.55% | -8.56% | -12.62% | 16.59% | 0.27% | 3.54 | 0.08% | 13.95% | 10.45% | 61.30 | 1,799.70 | 1,848.02 | 62.77 | - | 90.28% | |
233.50 | -0.55% | 1,96,92,705 | ₹ 2,93,750 | 5.80 | 101.20 | 307.50 | 218.53 | 6.23% | -2.24% | -7.41% | 19.53% | 50.74% | 0.74 | 3.41% | 12.15% | 12.94% | 32.93 | 230.16 | 255.14 | 55.85 | - | 90.43% | |
394.55 | -0.79% | 92,35,268 | ₹ 2,88,407 | 45.40 | 28.77 | 473.45 | 354.55 | 7.42% | -1.61% | -4.76% | 181.02% | 457.12% | 11.07 | 0.63% | 25.09% | 31.88% | 8.29 | 387.88 | 414.75 | 60.01 | - | 87.50% | |
1,297.80 | 1.91% | 19,48,734 | ₹ 2,50,257 | 60.40 | 15.98 | 1,553.00 | 1,147.40 | -1.61% | -15.73% | 2.78% | 6.90% | 36.26% | 42.62 | 1.10% | 67.85% | 56.08% | 18.15 | 1,319.21 | 1,358.72 | 55.90 | - | 90.66% | |
401.50 | 0.12% | 73,29,368 | ₹ 2,47,434 | 7.40 | 23.30 | 491.25 | 369.60 | -1.92% | -3.31% | 6.78% | 26.50% | 133.84% | 1.94 | 3.93% | 25.68% | 19.79% | 50.46 | 412.20 | 432.47 | 47.07 | - | 90.71% | |
2,509.30 | -0.78% | 10,01,985 | ₹ 2,40,692 | 49.60 | 30.53 | 2,985.70 | 2,115.00 | 8.55% | -8.25% | -4.00% | -18.93% | -20.04% | 11.19 | 0.23% | 19.96% | 24.41% | 45.12 | 2,420.57 | 2,507.72 | 62.43 | - | 90.94% | |
257.95 | -1.30% | 1,38,69,929 | ₹ 2,39,909 | 15.00 | -163.12 | 324.95 | 242.30 | 5.44% | -5.03% | -5.17% | 24.61% | 81.83% | 2.28 | 1.15% | 18.61% | 10.70% | 17.13 | 259.61 | 282.69 | 50.05 | - | 91.00% | |
184.85 | -2.81% | 4,99,05,496 | ₹ 2,30,758 | 20.10 | 20.91 | 224.40 | 160.06 | 7.50% | -1.44% | 1.92% | 55.27% | 37.61% | 2.31 | 2.10% | 10.49% | 11.32% | 8.65 | 180.29 | 193.72 | 58.75 | - | 89.43% | |
965.00 | 0.52% | 50,49,615 | ₹ 2,27,069 | 17.80 | -16.81 | 1,153.70 | 803.90 | 5.21% | -13.45% | 18.21% | 143.73% | 189.84% | 2.03 | 0.68% | 15.18% | 11.00% | 53.29 | 962.90 | 1,000.97 | 58.30 | - | 85.22% | |
3,466.90 | 1.22% | 2,59,554 | ₹ 2,26,127 | 71.80 | 27.14 | 4,644.00 | 3,102.30 | -3.29% | -11.11% | -13.57% | -6.61% | -26.99% | 8.57 | - | 12.14% | 16.41% | 45.65 | 3,555.07 | 3,939.78 | 55.51 | - | 87.50% | |
1,748.00 | -0.92% | 8,49,559 | ₹ 1,75,395 | 66.90 | -16.81 | 2,132.00 | 1,607.70 | 3.89% | -5.79% | -12.55% | 29.91% | 45.59% | 8.65 | 0.15% | 12.94% | 0.52% | 24.64 | 1,705.38 | 1,836.47 | 59.34 | - | 91.00% | |
230.00 | - | 1,14,08,316 | ₹ 1,51,872 | 92.00 | -16.81 | 316.85 | 202.51 | 9.00% | -10.44% | -23.15% | 7.40% | -7.59% | 1.21 | 0.26% | 1.17% | 1.69% | 2.46 | 222.21 | 239.12 | 64.38 | - | 87.50% | |
435.00 | - | 45,95,851 | ₹ 1,47,139 | 42.60 | 15.79 | 555.80 | 381.00 | 0.69% | -1.58% | -7.49% | 7.80% | 224.65% | 7.57 | 0.34% | 15.51% | 19.45% | 9.43 | 420.50 | 456.56 | 56.54 | - | 87.50% | |
2,970.80 | 0.06% | 1,66,475 | ₹ 1,46,834 | 41.50 | -16.81 | 3,611.00 | 2,530.00 | -3.12% | -3.32% | 14.88% | 14.88% | 14.88% | 27.47 | 1.01% | 79.07% | 103.63% | 66.70 | 2,982.23 | 3,100.64 | 55.86 | - | 80.00% | |
316.00 | -0.50% | 65,32,653 | ₹ 1,37,097 | 8.70 | 13.39 | 391.65 | 266.60 | 10.39% | -1.56% | -13.93% | 64.50% | 46.38% | 1.36 | 5.51% | 25.80% | 26.36% | 60.49 | 302.21 | 315.40 | 62.80 | - | 87.50% | |
260.01 | 4.46% | 1,81,23,757 | ₹ 1,34,461 | 6.50 | 7.81 | 325.50 | 223.82 | 11.12% | 3.71% | -10.05% | 35.07% | 146.11% | 0.74 | 3.42% | 11.64% | 5.08% | 38.38 | 236.85 | 262.46 | 71.27 | - | 87.50% | |
4,318.20 | -0.14% | 3,14,295 | ₹ 1,28,087 | 24.50 | 27.13 | 6,429.50 | 3,528.00 | 10.30% | -7.30% | -22.44% | -17.49% | -36.76% | 4.91 | 0.58% | 20.67% | 25.78% | 169.33 | 4,237.37 | 4,405.70 | 56.45 | - | 86.98% |
Total 1672 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
Stocks Above 200 DMA
Stocks Below 200 DMA
Stocks Above 50 DMA
Stocks Below 50 DMA
Stocks Above 200 EMA
Stocks Below 50 EMA
FAQs on Stocks Below 200 Ema
Look carefully at stocks trading consistently below their 200-day Exponential Moving Average (EMA). Identify reasons behind the decline, checking if the company's fundamentals remain strong despite price weakness. Consider indicators suggesting potential turnaround signs, and cross-check if the downward trend might be temporary rather than long-term.
