Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Stocks near Resistance Level
as on 11 Nov 2026 at 3:59 PMHere you get all NSE/BSE shares where the Last Traded Price (LTP) is near the first resistance level (R1) of the day's pivot point. This indicates selling pressure at resistance, which may lead to a pullback or breakout, helping traders spot key price action areas.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
1,335.40 | 0.83% | 1,75,54,310 | ₹ 18,07,135 | 18.70 | 13.36 | 1,611.80 | 1,152.20 | 14.11% | 0.04% | -9.65% | 15.59% | 16.66% | 1.90 | 0.45% | 8.80% | 9.18% | 59.69 | 1,237.92 | 1,323.42 | 70.36 | - | 90.30% | |
2,109.00 | 1.78% | 89,69,920 | ₹ 13,16,122 | 33.50 | 72.97 | 2,174.50 | 1,726.30 | 16.84% | 7.61% | 5.39% | 126.20% | 195.71% | 8.16 | 1.16% | 17.26% | 17.67% | 45.96 | 1,880.22 | 1,890.61 | 71.42 | - | 91.00% | |
806.60 | 1.06% | 5,63,98,940 | ₹ 12,43,511 | 14.70 | 10.37 | 1,017.50 | 669.20 | 14.05% | 10.34% | -17.89% | 8.58% | 2.60% | 2.04 | 2.26% | 13.02% | 5.86% | 49.50 | 718.30 | 782.63 | 75.87 | - | 91.00% | |
1,061.20 | 1.84% | 2,48,41,448 | ₹ 9,79,569 | 10.20 | 8.02 | 1,234.70 | 933.90 | 10.65% | -3.28% | 11.02% | 83.49% | 100.55% | 1.51 | 1.67% | 13.85% | 5.16% | 91.16 | 983.71 | 1,038.58 | 71.16 | - | 90.86% | |
487.70 | 1.71% | 2,34,53,403 | ₹ 4,85,147 | 22.20 | 10.37 | 483.20 | 345.50 | 10.59% | 24.81% | 16.77% | 39.75% | 16.27% | 2.45 | 0.14% | 10.58% | 5.54% | 19.40 | 433.98 | 402.45 | 74.85 | - | 91.00% | |
2,022.40 | 1.61% | 17,01,295 | ₹ 4,75,181 | 31.00 | 32.51 | 2,479.60 | 1,758.20 | 8.92% | -3.51% | -14.83% | -16.99% | -15.43% | 9.59 | 0.95% | 21.74% | 22.15% | 64.01 | 1,912.32 | 2,126.59 | 70.04 | - | 91.00% | |
3,465.00 | 5.30% | 55,74,796 | ₹ 4,30,883 | 19.00 | 23.47 | 3,839.90 | 2,744.30 | 23.92% | -1.06% | -6.10% | 123.25% | 288.39% | 4.17 | 1.00% | 17.01% | 17.26% | 153.10 | 3,004.17 | 3,181.58 | 80.15 | - | 88.87% | |
1,336.40 | 1.96% | 1,22,62,001 | ₹ 4,16,098 | 13.60 | 10.37 | 1,418.30 | 1,150.30 | 6.14% | 7.95% | 9.29% | 30.78% | 79.37% | 1.78 | 0.08% | 12.28% | 5.47% | 85.04 | 1,246.93 | 1,283.09 | 68.89 | - | 90.40% | |
13,185.00 | 1.99% | 9,63,516 | ₹ 4,14,540 | 30.20 | 23.47 | 17,370.00 | 10,985.00 | 15.46% | -6.07% | -14.82% | 26.77% | 74.00% | 3.73 | 1.08% | 13.70% | 17.22% | 466.90 | 12,011.00 | 13,317.37 | 76.38 | - | 90.50% | |
208.00 | 0.97% | 1,67,68,767 | ₹ 4,01,122 | 21.30 | -166.34 | 254.20 | 128.10 | 10.05% | -0.48% | 37.31% | 159.29% | 848.04% | 5.18 | - | 19.53% | 15.47% | 6.62 | 199.03 | 193.98 | 63.32 | - | 84.01% | |
285.00 | 2.22% | 2,34,73,983 | ₹ 3,57,120 | 18.20 | 15.86 | 412.00 | 252.80 | 7.14% | -0.38% | -29.46% | -30.65% | 31.70% | 4.89 | 5.20% | 28.84% | 36.47% | 16.52 | 265.44 | 289.51 | 66.78 | - | 91.00% | |
399.00 | 1.13% | 1,42,94,787 | ₹ 2,91,660 | 45.00 | 28.97 | 473.45 | 354.55 | 8.38% | -0.50% | -3.68% | 189.24% | 442.12% | 10.97 | 0.63% | 25.09% | 31.88% | 8.29 | 387.62 | 414.70 | 62.95 | - | 87.50% | |
406.30 | 1.20% | 1,07,55,794 | ₹ 2,50,392 | 7.40 | 23.21 | 491.25 | 369.60 | -1.28% | -2.16% | 8.06% | 25.58% | 138.30% | 1.94 | 3.92% | 25.68% | 19.79% | 50.46 | 412.31 | 432.42 | 50.83 | - | 90.76% | |
263.75 | 2.25% | 1,35,49,332 | ₹ 2,45,303 | 14.80 | -166.34 | 324.95 | 242.30 | 5.86% | -2.89% | -3.03% | 25.71% | 88.51% | 2.25 | 1.16% | 18.61% | 10.70% | 17.13 | 259.57 | 282.74 | 56.86 | - | 91.00% | |
2,550.30 | 1.63% | 12,60,836 | ₹ 2,44,624 | 48.90 | 30.55 | 2,985.70 | 2,115.00 | 9.03% | -6.75% | -2.43% | -17.20% | -18.91% | 11.04 | 0.23% | 19.96% | 24.41% | 45.12 | 2,419.41 | 2,507.09 | 65.94 | - | 90.97% | |
5,665.00 | 4.33% | 22,27,371 | ₹ 2,19,047 | -51.00 | 8.49 | 5,970.00 | 3,895.20 | 17.21% | 6.23% | 1.46% | 119.54% | 162.85% | 41.90 | 0.18% | -34.26% | 4.02% | -61.88 | 4,935.07 | 4,815.93 | 77.56 | - | 80.00% | |
4,560.00 | 1.20% | 13,77,482 | ₹ 2,16,640 | 53.50 | 38.25 | 4,516.20 | 3,228.00 | 17.93% | 2.68% | 31.91% | 176.88% | 523.42% | 18.80 | 0.27% | 29.74% | 28.86% | 63.53 | 4,138.44 | 3,820.32 | 74.02 | - | 87.50% | |
169.69 | 4.81% | 3,25,21,988 | ₹ 1,79,098 | 35.10 | 40.46 | 173.27 | 101.08 | 10.91% | 0.71% | 63.48% | 182.82% | 92.68% | 3.69 | 0.37% | 9.36% | 11.82% | 3.66 | 160.49 | 141.42 | 61.37 | - | 86.16% | |
2,156.70 | 2.21% | 5,27,835 | ₹ 1,75,241 | 37.50 | 23.47 | 2,463.50 | 1,658.00 | 11.17% | -1.99% | -7.29% | 18.53% | 18.53% | 8.41 | 1.00% | 27.14% | 32.62% | 65.50 | 2,054.20 | 2,019.07 | 66.71 | - | 87.50% | |
3,222.70 | 3.32% | 15,64,231 | ₹ 1,71,851 | 87.00 | 27.39 | 3,399.70 | 2,183.68 | 10.43% | 7.53% | 4.47% | 95.07% | 328.78% | 21.38 | 0.13% | 24.22% | 28.23% | 48.37 | 2,856.67 | 2,800.43 | 71.41 | - | 85.41% | |
446.05 | 2.15% | 1,07,96,735 | ₹ 1,64,271 | 25.50 | -1,152.89 | 509.00 | 306.30 | 8.71% | -1.56% | 35.39% | 35.39% | 35.39% | 10.51 | 0.92% | 23.79% | 25.51% | 8.23 | 427.46 | 430.12 | 64.56 | - | 80.00% | |
3,906.00 | 2.34% | 39,08,936 | ₹ 1,59,320 | 50.70 | 5.99 | 4,446.80 | 2,377.40 | 18.82% | 12.98% | 45.84% | 496.81% | 2,415.78% | 19.58 | 0.26% | 36.43% | 40.85% | 60.61 | 3,366.51 | 3,406.59 | 73.77 | - | 82.80% | |
138.48 | 4.77% | 8,23,55,494 | ₹ 1,59,154 | 6.60 | 8.02 | 135.15 | 98.50 | 18.38% | 20.62% | 13.16% | 82.21% | 222.80% | 1.01 | 2.27% | 12.26% | 5.24% | 16.00 | 118.50 | 114.15 | 77.65 | - | 87.50% | |
1,814.80 | 1.34% | 21,92,497 | ₹ 1,55,040 | 24.60 | -16.30 | 1,952.50 | 1,299.40 | 14.31% | -2.75% | 6.51% | 57.53% | 183.56% | 4.43 | 0.11% | 17.17% | 9.46% | 61.98 | 1,680.73 | 1,668.54 | 68.87 | - | 86.36% | |
202.19 | 2.63% | 3,31,03,439 | ₹ 1,54,344 | 6.80 | 8.02 | 205.49 | 145.87 | 16.83% | 10.13% | 31.89% | 94.51% | 274.08% | 1.09 | 2.54% | 14.06% | 5.91% | 25.45 | 180.05 | 177.00 | 74.68 | - | 86.59% |
Total 1070 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Stocks Near Resistance Level
Selecting stocks near a resistance level requires analyzing historical price trends, trading volume, and market sentiment. Strong resistance levels should be tested multiple times, indicating potential breakout or reversal points. Technical indicators like RSI, MACD, and moving averages help in assessment. Additionally, considering earnings reports and economic conditions ensures a well-informed investment approach.
