₹ 14.05
-0.38 (-2.63%)
M
Motisons Jewellers
₹ 14.05
Motisons Jewellers Share Price Today
Motisons Jewellers (MOTISONS) share price is trading at ₹14.05 on the NSE as of November 11, 2026 at 03:57 PM, down by 2.63% from its previous close of ₹14.43. In todays trading session MOTISONS reached a high of 14.84 and low of 13.93. The average traded price for today is 14.27. The 50 DMA stands at 16.49 and 200 DMA is at 14.42. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : MOTISONS
- Open : ₹14.84
- Previous Close : ₹14.43
- Day's Range : ₹13.93 – ₹14.84
- 52-Week Range : ₹10.62 – ₹19.78
- Upcoming Event : Q2 FY 26-27 Results (14th Nov 2026, Saturday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MOTISONS Stock Performance
Markets Today
High
14.84
Low
13.93
Open at
14.84
Prev Close
14.43
Volumes
4,57,85,525
Avg Price
14.27
Lower Circuit
11.24
Upper Circuit
16.86
Last Traded Details
Quantity
1
Time
15:57:44
Price Movement
Historical Performance
3 M High
19.78
3 M Low
13.51
1 Yr High
19.78
1 Yr Low
10.62
3 Yr High
329.85
3 Yr Low
8.89
5 Yr High
329.85
5 Yr Low
8.89
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MOTISONS Share Price History
MOTISONS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,598
PE Ratio
24.50
PB Ratio
2.68
Dividend Yield
-
ROE
12.77%
ROCE
17.95%
Book Value (₹)
5.40
Face Value (₹)
1.00
Analyse MOTISONS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Jul 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 65.73% | 64.86% | 57.12% | 57.12% | 57.12% |
| Domestic Institutional Investors (DII) | 0.50% | 0.50% | 3.58% | 3.58% | 0.63% |
| Foreign Institutional Investors (FII) | 0.73% | 2.02% | 10.57% | 10.57% | 2.14% |
| Public Investors | 26.55% | 26.50% | 23.33% | 23.33% | 26.34% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Motisons Jewellers Return Calculator
Note: Past profits do not guarantee future returns.
MOTISONS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MOTISONS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MOTISONS
Margin on MOTISONS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MOTISONS Financials Summary
Sorry, No Data Available at this Moment!
MOTISONS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MOTISONS latest Company Filings, Investor Presentation & Conference Call details.
MOTISONS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MOTISONS Similar Stocks
FAQs on MOTISONS
What is the share price of Motisons Jewellers?
What is the 52W high and 52W low of Motisons Jewellers?
What is the return on Motisons Jewellers share?
- Past 1 year: -14.17%
- Past 3 years: 35.62%
- Past 5 years: 35.62%
What is the PE and PB Ratio of Motisons Jewellers?
What is the EPS of Motisons Jewellers?
What is the shareholding pattern of Motisons Jewellers?
- DIIs - 0.63%
- FII - 2.14%
- Promoters - 57.12%
- Public Investors 26.34%
- Goverenment - 0.00%
How to buy Motisons Jewellers shares online?
How to buy Motisons Jewellers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Motisons Jewellers share
- Tap on “Buy”
