₹ 1,865.20
46.20 (2.54%)
E
Evonile Pharma
₹ 1,865.20
Evonile Pharma Share Price Today
Evonile Pharma (EVONILE) share price is trading at ₹1,865.20 on the NSE as of November 9, 2026 at 03:57 PM, up by 2.54% from its previous close of ₹1,819.00. In todays trading session EVONILE reached a high of 1,919.00 and low of 1,800.00. The average traded price for today is 1,874.59. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : EVONILE
- Open : ₹1,838.30
- Previous Close : ₹1,819.00
- Day's Range : ₹1,800.00 – ₹1,919.00
- 52-Week Range : ₹950.00 – ₹2,588.80
- Upcoming Event : Rights Ratio 5:12 (11th Nov 2026, Wednesday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
EVONILE Stock Performance
Markets Today
High
1,919.00
Low
1,800.00
Open at
1,838.30
Prev Close
1,819.00
Volumes
1,23,088
Avg Price
1,874.59
Lower Circuit
1,455.20
Upper Circuit
2,182.80
Last Traded Details
Quantity
1
Time
15:57:39
Price Movement
Historical Performance
3 M High
2,588.80
3 M Low
1,402.00
1 Yr High
2,588.80
1 Yr Low
950.00
3 Yr High
2,588.80
3 Yr Low
950.00
5 Yr High
2,588.80
5 Yr Low
537.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
EVONILE Share Price History
EVONILE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,605
PE Ratio
-1,119.80
PB Ratio
5.80
Dividend Yield
1.37%
ROE
11.39%
ROCE
15.71%
Book Value (₹)
312.56
Face Value (₹)
5.00
Analyse EVONILE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Jul 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 70.68% | 70.68% | 70.68% | 70.68% | 70.68% |
| Domestic Institutional Investors (DII) | 0.64% | 0.53% | 1.36% | 1.39% | 1.50% |
| Foreign Institutional Investors (FII) | 0.19% | 0.17% | 0.16% | 0.15% | 1.22% |
| Public Investors | 22.67% | 23.25% | 22.50% | 22.43% | 21.29% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Evonile Pharma Return Calculator
Note: Past profits do not guarantee future returns.
EVONILE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
EVONILE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for EVONILE
Margin on EVONILE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
EVONILE Financials Summary
Sorry, No Data Available at this Moment!
EVONILE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check EVONILE latest Company Filings, Investor Presentation & Conference Call details.
EVONILE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
EVONILE Similar Stocks
FAQs on EVONILE
What is the share price of Evonile Pharma?
What is the 52W high and 52W low of Evonile Pharma?
What is the return on Evonile Pharma share?
- Past 1 year: 49.31%
- Past 3 years: 174.87%
- Past 5 years: 131.66%
What is the PE and PB Ratio of Evonile Pharma?
What is the EPS of Evonile Pharma?
What is the shareholding pattern of Evonile Pharma?
- DIIs - 1.50%
- FII - 1.22%
- Promoters - 70.68%
- Public Investors 21.29%
- Goverenment - 0.00%
How to buy Evonile Pharma shares online?
How to buy Evonile Pharma shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Evonile Pharma share
- Tap on “Buy”
