₹ 81.48
3.72 (4.78%)
BSE
H
HBG Hotels
₹ 81.48
BSE
HBG Hotels Share Price Today
HBG Hotels (HBGHOTELS) share price is trading at ₹81.48 on the BSE as of November 11, 2026 at 03:51 PM, up by 4.78% from its previous close of ₹77.76. In todays trading session HBGHOTELS reached a high of 82.39 and low of 75.06. The average traded price for today is 79.46. The 50 DMA stands at 72.92 and 200 DMA is at 88.44. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : HBGHOTELS
- Open : ₹79.99
- Previous Close : ₹77.76
- Day's Range : ₹75.06 – ₹82.39
- 52-Week Range : ₹62.01 – ₹171.70
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HBGHOTELS Stock Performance
Markets Today
High
82.39
Low
75.06
Open at
79.99
Prev Close
77.76
Volumes
7,112
Avg Price
79.46
Lower Circuit
65.19
Upper Circuit
97.77
Last Traded Details
Quantity
24
Time
15:51:05
Price Movement
Historical Performance
3 M High
90.50
3 M Low
62.01
1 Yr High
171.70
1 Yr Low
62.01
3 Yr High
308.00
3 Yr Low
62.01
5 Yr High
308.00
5 Yr Low
13.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HBGHOTELS Share Price History
HBGHOTELS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
167
PE Ratio
51.50
PB Ratio
0.44
Dividend Yield
0.19%
ROE
0.74%
ROCE
0.67%
Book Value (₹)
178.36
Face Value (₹)
10.00
Analyse HBGHOTELS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 71.79% | 69.80% | 69.80% | 69.80% | 69.80% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 1.12% | 1.08% | 1.03% | 1.02% | 1.11% |
| Public Investors | 21.69% | 21.87% | 21.92% | 22.14% | 22.49% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HBG Hotels Return Calculator
Note: Past profits do not guarantee future returns.
HBGHOTELS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HBGHOTELS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HBGHOTELS
Margin on HBGHOTELS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HBGHOTELS Financials Summary
In Crores
HBGHOTELS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HBGHOTELS latest Company Filings, Investor Presentation & Conference Call details.
HBGHOTELS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HBGHOTELS Similar Stocks
FAQs on HBGHOTELS
What is the share price of HBG Hotels?
What is the 52W high and 52W low of HBG Hotels?
What is the return on HBG Hotels share?
- Past 1 year: -50.84%
- Past 3 years: 11.34%
- Past 5 years: 409.25%
What is the PE and PB Ratio of HBG Hotels?
What is the EPS of HBG Hotels?
What is the shareholding pattern of HBG Hotels?
- DIIs - 0.00%
- FII - 1.11%
- Promoters - 69.80%
- Public Investors 22.49%
- Goverenment - 0.00%
How to buy HBG Hotels shares online?
How to buy HBG Hotels shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for HBG Hotels share
- Tap on “Buy”
