P
Ponni Sugars Erode
PONNIERODE Share Price
Consumer GoodsToday Ponni Sugars Erode opened at 318.00 while its previous close was at 316.00. In todays trading session PONNIERODE reached a high of 321.25 and low of 314.10. The average traded price for today is 317.98. The 50 DMA stands at 282.92 and 200 DMA is at 283.48. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
PONNIERODE Stock Performance
View In-DepthMarkets Today
High
321.25
Low
314.10
Open at
318.00
Prev Close
316.00
Volumes
22,982
Avg Price
317.98
Lower Circuit
255.70
Upper Circuit
383.50
Last Traded Details
Quantity
15
Time
15:29:54
Price Movement
Historical Performance
3 M High
324.90
3 M Low
257.65
1 Yr High
368.45
1 Yr Low
252.40
3 Yr High
598.90
3 Yr Low
252.40
5 Yr High
598.90
5 Yr Low
182.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
PONNIERODE News
View All NewsPONNIERODE Share Price History
View Price HistoryPONNIERODE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
275
PE Ratio
10.40
PB Ratio
0.50
Dividend Yield
0.95%
ROE
3.62%
ROCE
5.09%
Book Value (₹)
623.65
Face Value (₹)
10.00
Analyse PONNIERODE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 47.34% | 47.34% | 47.34% | 47.34% | 47.34% |
| Domestic Institutional Investors (DII) | 0.93% | 0.93% | 0.93% | 0.22% | 0.05% |
| Foreign Institutional Investors (FII) | 9.52% | 9.47% | 9.46% | 9.46% | 9.60% |
| Public Investors | 32.59% | 32.64% | 32.03% | 32.07% | 32.32% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
PONNIERODE Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (66.11%)
PONNIERODE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PONNIERODE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 314.41 | Bullish |
| 10-SMA | 309.25 | Bullish |
| 20-SMA | 299.77 | Bullish |
| 50-SMA | 282.92 | Bullish |
| 100-SMA | 275.20 | Bullish |
| 200-SMA | 283.48 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 71.55 | Neutral |
| ATR(14) | 10.05 | Less Volatile |
| STOCH(9,6) | 66.82 | Neutral |
| STOCH RSI(14) | 79.59 | Neutral |
| MACD(12,26) | 1.25 | Bullish |
| ADX(14) | 37.91 | Strong Trend |
Summary of Technical Indicators for PONNIERODE
Margin on PONNIERODE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
PONNIERODE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check PONNIERODE latest Company Filings, Investor Presentation & Conference Call details.
PONNIERODE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in PONNIERODE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
PONNIERODE Popular Brands
PONNIERODE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on PONNIERODE
What is the share price of Ponni Sugars Erode?
What is the 52W high and 52W low of Ponni Sugars Erode?
What is the return on Ponni Sugars Erode share?
- Past 1 year: 2.70%
- Past 3 years: -27.71%
- Past 5 years: 66.11%
What is the PE and PB Ratio of Ponni Sugars Erode?
What is the EPS of Ponni Sugars Erode?
What is the shareholding pattern of Ponni Sugars Erode?
- DIIs - 0.05%
- FII - 9.60%
- Promoters - 47.34%
- Public Investors 32.32%
- Goverenment - 0.00%
How to buy Ponni Sugars Erode shares online?
How to buy Ponni Sugars Erode shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ponni Sugars Erode share
- Tap on “Buy”






