₹ 278.00
14.30 (5.42%)
BSE
P
Pune e-Stock Broking
₹ 278.00
BSE
Pune e-Stock Broking Share Price Today
Pune e-Stock Broking (PESB) share price is trading at ₹278.00 on the BSE as of November 12, 2026 at 03:28 PM, up by 5.42% from its previous close of ₹263.70. In todays trading session PESB reached a high of 278.00 and low of 267.95. The average traded price for today is 270.93. The 50 DMA stands at 260.72 and 200 DMA is at 258.29. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : PESB
- Open : ₹267.95
- Previous Close : ₹263.70
- Day's Range : ₹267.95 – ₹278.00
- 52-Week Range : ₹185.00 – ₹333.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
PESB Stock Performance
Markets Today
High
278.00
Low
267.95
Open at
267.95
Prev Close
263.70
Volumes
33,600
Avg Price
270.93
Lower Circuit
222.40
Upper Circuit
333.50
Last Traded Details
Quantity
800
Time
15:28:01
Price Movement
Historical Performance
3 M High
278.00
3 M Low
240.00
1 Yr High
333.95
1 Yr Low
185.00
3 Yr High
333.95
3 Yr Low
114.20
5 Yr High
333.95
5 Yr Low
114.20
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
PESB Share Price History
PESB Fundamentals
Company Valuation
Market Cap (₹ Cr.)
488
PE Ratio
23.20
PB Ratio
2.34
Dividend Yield
0.38%
ROE
11.04%
ROCE
17.32%
Book Value (₹)
112.67
Face Value (₹)
10.00
Analyse PESB with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Jan 2026 | Mar 2026 | Aug 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 51.43% | 51.43% | 51.11% | 52.25% | 50.78% |
| Domestic Institutional Investors (DII) | 0.08% | 0.06% | 0.06% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.60% | 0.45% | 0.45% | 0.45% | 0.49% |
| Public Investors | 35.68% | 34.11% | 33.85% | 32.63% | 32.68% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Pune e-Stock Broking Return Calculator
Note: Past profits do not guarantee future returns.
PESB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PESB Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for PESB
Margin on PESB
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
PESB Financials Summary
In Crores
PESB Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check PESB latest Company Filings, Investor Presentation & Conference Call details.
PESB Revenue Growth
All values are in Crores
Revenue
Profit
Loss
PESB Similar Stocks
FAQs on PESB
What is the share price of Pune e-Stock Broking?
What is the 52W high and 52W low of Pune e-Stock Broking?
What is the return on Pune e-Stock Broking share?
- Past 1 year: 30.36%
- Past 3 years: 108.74%
- Past 5 years: 108.74%
What is the PE and PB Ratio of Pune e-Stock Broking?
What is the EPS of Pune e-Stock Broking?
What is the shareholding pattern of Pune e-Stock Broking?
- DIIs - 0.00%
- FII - 0.49%
- Promoters - 50.78%
- Public Investors 32.68%
- Goverenment - 0.00%
How to buy Pune e-Stock Broking shares online?
How to buy Pune e-Stock Broking shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Pune e-Stock Broking share
- Tap on “Buy”
