P
Pune e-Stock Broking
PESB Share Price
Capital Markets314.00
BSE
as on 23 Apr 2026 at 15:29
Market Cap
₹495 Cr
PE Ratio
22.60
ROCE
18.24%
Today Pune e-Stock Broking opened at 281.00 while its previous close was at 275.05. In todays trading session PESB reached a high of 323.00 and low of 281.00. The average traded price for today is 307.19. The 50 DMA stands at 236.02 and 200 DMA is at 208.22. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
PESB Stock Performance
View In-DepthMarkets Today
High
323.00
Low
281.00
Open at
281.00
Prev Close
275.05
Volumes
48,000
Avg Price
307.19
Lower Circuit
220.05
Upper Circuit
330.05
Last Traded Details
Quantity
1,600
Time
15:29:51
Price Movement
Historical Performance
3 M High
323.00
3 M Low
190.40
1 Yr High
323.00
1 Yr Low
130.00
3 Yr High
323.00
3 Yr Low
114.20
5 Yr High
323.00
5 Yr Low
114.20
1-Year Performance
PESB News
View All NewsPESB Share Price History
View Price HistoryPESB Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
495
PE Ratio
22.60
PB Ratio
2.94
Dividend Yield
-
ROE
12.73%
ROCE
18.24%
Book Value (₹)
93.47
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Jan 2026 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 51.43% | 51.43% | 51.43% | 51.43% | 51.11% |
| Domestic Institutional Investors (DII) | 0.08% | 0.08% | 0.08% | 0.06% | 0.06% |
| Foreign Institutional Investors (FII) | 0.35% | 0.25% | 0.60% | 0.45% | 0.45% |
| Public Investors | 31.44% | 31.56% | 35.68% | 34.11% | 33.85% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
PESB Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (135.77%)
PESB Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PESB Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 274.90 | Bullish |
| 10-SMA | 254.91 | Bullish |
| 20-SMA | 240.02 | Bullish |
| 50-SMA | 236.02 | Bullish |
| 100-SMA | 222.38 | Bullish |
| 200-SMA | 208.22 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 64.33 | Neutral |
| ATR(14) | 13.50 | Less Volatile |
| STOCH(9,6) | 72.49 | Neutral |
| STOCH RSI(14) | 82.77 | Overbought |
| MACD(12,26) | 5.81 | Bullish |
| ADX(14) | 28.56 | Strong Trend |
Summary of Technical Indicators for PESB
Margin on PESB
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
PESB Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsPESB Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in PESB
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
PESB Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on PESB
What is the share price of Pune e-Stock Broking?
What is the 52W high and 52W low of Pune e-Stock Broking?
What is the return on Pune e-Stock Broking share?
- Past 1 year: 123.65%
- Past 3 years: 135.77%
- Past 5 years: 135.77%
What is the PE and PB Ratio of Pune e-Stock Broking?
What is the EPS of Pune e-Stock Broking?
What is the shareholding pattern of Pune e-Stock Broking?
- DIIs - 0.06%
- FII - 0.45%
- Promoters - 51.11%
- Public Investors 33.85%
- Goverenment - 0.00%
How to buy Pune e-Stock Broking shares online?
How to buy Pune e-Stock Broking shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Pune e-Stock Broking share
- Tap on “Buy”






