₹ 133.30
15.00 (12.68%)
NSE
P
Pushpa Jewellers
₹ 133.30
NSE
Pushpa Jewellers Share Price Today
Pushpa Jewellers (PUSHPA) share price is trading at ₹133.30 on the NSE as of November 11, 2026 at 03:50 PM, up by 12.68% from its previous close of ₹118.30. In todays trading session PUSHPA reached a high of 139.00 and low of 116.00. The average traded price for today is 127.23. The 50 DMA stands at 114.78 and 200 DMA is at 109.67. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : PUSHPA
- Open : ₹119.00
- Previous Close : ₹118.30
- Day's Range : ₹116.00 – ₹139.00
- 52-Week Range : ₹81.15 – ₹139.00
- Upcoming Event : Q2 FY 26-27 Results (12th Nov 2026, Thursday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
PUSHPA Stock Performance
Markets Today
High
139.00
Low
116.00
Open at
119.00
Prev Close
118.30
Volumes
3,71,000
Avg Price
127.23
Lower Circuit
106.65
Upper Circuit
159.95
Last Traded Details
Quantity
1,000
Time
15:50:20
Price Movement
Historical Performance
3 M High
139.00
3 M Low
92.80
1 Yr High
139.00
1 Yr Low
81.15
3 Yr High
148.75
3 Yr Low
81.15
5 Yr High
148.75
5 Yr Low
81.15
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
PUSHPA Share Price History
PUSHPA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
323
PE Ratio
11.10
PB Ratio
1.86
Dividend Yield
-
ROE
16.76%
ROCE
21.69%
Book Value (₹)
63.76
Face Value (₹)
10.00
Analyse PUSHPA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 72.29% | 72.29% | 72.29% | 72.67% | 72.75% |
| Domestic Institutional Investors (DII) | 0.00% | 1.61% | 1.61% | 1.91% | 1.25% |
| Foreign Institutional Investors (FII) | 0.00% | 1.51% | 1.51% | 1.17% | 1.17% |
| Public Investors | 17.06% | 17.35% | 17.35% | 17.99% | 17.78% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Pushpa Jewellers Return Calculator
Note: Past profits do not guarantee future returns.
PUSHPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PUSHPA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for PUSHPA
Margin on PUSHPA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
PUSHPA Financials Summary
Sorry, No Data Available at this Moment!
PUSHPA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check PUSHPA latest Company Filings, Investor Presentation & Conference Call details.
PUSHPA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
PUSHPA Similar Stocks
FAQs on PUSHPA
What is the share price of Pushpa Jewellers?
What is the 52W high and 52W low of Pushpa Jewellers?
What is the return on Pushpa Jewellers share?
- Past 1 year: 5.17%
- Past 3 years: 13.35%
- Past 5 years: 13.35%
What is the PE and PB Ratio of Pushpa Jewellers?
What is the EPS of Pushpa Jewellers?
What is the shareholding pattern of Pushpa Jewellers?
- DIIs - 1.25%
- FII - 1.17%
- Promoters - 72.75%
- Public Investors 17.78%
- Goverenment - 0.00%
How to buy Pushpa Jewellers shares online?
How to buy Pushpa Jewellers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Pushpa Jewellers share
- Tap on “Buy”
