F
Fynx Capital
4.65
BSE
F
Fynx Capital
4.65
BSE
Today Fynx Capital opened at 4.52 while its previous close was at 4.73. In todays trading session FYNX reached a high of 4.93 and low of 4.52. The average traded price for today is 4.67. The 50 DMA stands at 5.16 and 200 DMA is at 5.16. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
FYNX Stock Performance
Markets Today
High
4.93
Low
4.52
Open at
4.52
Prev Close
4.73
Volumes
4,086
Avg Price
4.67
Lower Circuit
4.42
Upper Circuit
4.88
Last Traded Details
Quantity
215
Time
15:24:13
Price Movement
Historical Performance
3 M High
6.94
3 M Low
3.76
1 Yr High
7.66
1 Yr Low
1.68
3 Yr High
21.79
3 Yr Low
0.70
5 Yr High
21.79
5 Yr Low
0.35
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
FYNX Latest News
FYNX Share Price History
FYNX Fundamentals
Company Valuation
Market Cap (₹ Cr.)
93
PE Ratio
-31.50
PB Ratio
5.53
Dividend Yield
-
ROE
-12.99%
ROCE
-12.36%
Book Value (₹)
0.86
Face Value (₹)
1.00
Analyse FYNX with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.90% | 74.90% | 74.90% | 74.90% | 74.90% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 24.85% | 24.78% | 24.93% | 24.95% | 24.39% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Fynx Capital Return Calculator
Note: Past profits do not guarantee future returns.
FYNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FYNX Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FYNX
Margin on FYNX
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FYNX Financials Summary
Sorry, No Data Available at this Moment!
FYNX Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check FYNX latest Company Filings, Investor Presentation & Conference Call details.
FYNX Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in FYNX
Open IPOs
What's New In The Market
FAQs on FYNX
What is the share price of Fynx Capital?
What is the 52W high and 52W low of Fynx Capital?
What is the return on Fynx Capital share?
- Past 1 year: 176.79%
- Past 3 years: 564.29%
- Past 5 years: 1,228.57%
What is the PE and PB Ratio of Fynx Capital?
What is the EPS of Fynx Capital?
What is the shareholding pattern of Fynx Capital?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.90%
- Public Investors 24.39%
- Goverenment - 0.00%
How to buy Fynx Capital shares online?
How to buy Fynx Capital shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Fynx Capital share
- Tap on “Buy”






