HomeStocksRBZJEWEL

R

RBZ Jewellers

RBZJEWEL Share PriceConsumer Goods

₹ 181.18

-9.53 (-5.00%)loss
as on 08 Sep 2026 at 03:29 PM
views41
portfolio351
Overview
Pros & Cons
News
History
Fundamentals
Investment Returns
Technicals
Financials
Balance Sheet
Cash Flow
Corporate Actions
Peers

RBZ Jewellers Share Price Today

Today RBZ Jewellers opened at 182.00 while its previous close was at 190.71. In todays trading session RBZJEWEL reached a high of 191.90 and low of 181.18. The average traded price for today is 183.57. The 50 DMA stands at 149.17 and 200 DMA is at 138.09. Looking at intraday trend, the stock is in Downtrend.

50 DMA: 149.17200 DMA: 138.09
chartsarrowTradingViewarrow

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

RBZJEWEL Stock Performance

Markets Today

High

191.90

Low

181.18

Open at

182.00

Prev Close

190.71

Volumes

1,73,557

Avg Price

183.57

Lower Circuit

172.13

Upper Circuit

190.23

Last Traded Details

Quantity

3

Time

15:29:53

Price Movement

181.18191.90
0.00%Loss
down side
up side
5.59%Profit

Historical Performance

3 M High

204.70

3 M Low

125.00

1 Yr High

204.70

1 Yr Low

100.00

3 Yr High

255.35

3 Yr Low

96.00

5 Yr High

255.35

5 Yr Low

96.00

1-Year Performance

100.00204.70
81.18%Loss
down side
up side
11.49%Profit
View In-Deptharrow

RBZJEWEL Pros and Cons

byfuzz AI

EBITDA Margin recovered from 13.04% to 14.9% from Q3 FY26 to Q1 FY27 — pricing power is returning.

Finance Cost eased from ₹50 Cr to ₹42 Cr from Q3 FY26 to Q1 FY27 — debt management is improving.

Promoter shareholding held steady at 75.00% from Q1 FY26 to Q1 FY27 — insiders remain confident.

Public shareholding rose from 24.40% to 24.99% from Q1 FY26 to Q1 FY27 — retail interest is growing.

Exhibitions Participated rebounded from 2 to 5 from Q4 FY26 to Q1 FY27 — marketing efforts are back on track.

Revenue contracted from ₹2,263 Cr to ₹1,208 Cr from Q3 FY26 to Q1 FY27 — post-festival demand has cooled.

Profit After Tax halved from ₹174 Cr to ₹91 Cr from Q3 FY26 to Q1 FY27 — margins are under pressure.

Diluted EPS fell from ₹4.36 to ₹2.27 from Q3 FY26 to Q1 FY27 — earnings per share are shrinking.

Retail Revenue dropped from ₹1,548 Cr to ₹775 Cr from Q3 FY26 to Q1 FY27 — store sales are slowing down.

Market Price declined from ₹141.45 to ₹137.85 from Q1 FY26 to Q1 FY27 — investor sentiment is cautious.

fuzz Insights
Positive

Lower interest bills help profit share rebound.

Neutral

Revenue surged but profit share collapsed.

Neutral

Store sales peak while overall profitability dips.

Neutral

Bulk orders grow alongside borrowing expenses.

Neutral

Operating profits fall but interest bills stay high.

Neutral

Factory costs rise as sales normalize.

Get forecast for Price, ROA & ROE based on analyst ratings.

Get Forecast

RBZJEWEL Latest News

View Allarrow

RBZJEWEL Share Price History

View In-Deptharrow

RBZJEWEL Fundamentals

Company Valuation

Market Cap (₹ Cr.)

725

PE Ratio

13.40

PB Ratio

2.54

Dividend Yield

-

ROE

18.28%

ROCE

24.91%

Book Value (₹)

74.96

Face Value (₹)

10.00

Analyse RBZJEWEL with 12+ custom fundamentals and financial ratios.

Analyse Now

Share Holding Pattern

Held ByJun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoters
75.00%75.00%75.00%75.00%75.00%
Domestic Institutional Investors (DII)
0.10%0.08%0.06%0.07%0.01%
Foreign Institutional Investors (FII)
0.50%0.24%0.00%0.00%0.03%
Public Investors
21.31%20.51%20.63%19.86%19.55%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government

View In-Deptharrow

RBZ Jewellers Return Calculator

You have invested
Investment Period

Current value of ₹1,00,000 invested 3 years ago, as on today

₹ 0

Gain

₹ 1,00,000 (22.64%)

Invest Now

Note: Past profits do not guarantee future returns.

RBZJEWEL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

View In-Deptharrow

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

RBZJEWEL Technicals

Moving Averages

PeriodSimpleSignal
5-SMA182.71Bullish
10-SMA164.84Bullish
20-SMA152.56Bullish
50-SMA149.17Bullish
100-SMA141.47Bullish
200-SMA138.09Bullish

Technical Indicators

IndicatorValueAction
RSI(14)69.44Neutral
ATR(14)11.93Volatile
STOCH(9,6)79.13Neutral
STOCH RSI(14)92.85Overbought
MACD(12,26)5.93Bullish
ADX(14)38.60Strong Trend

Summary of Technical Indicators for RBZJEWEL

View In-Deptharrow

Margin on RBZJEWEL

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).

RBZJEWEL Financials Summary

No Data

Sorry, No Data Available at this Moment!

RBZJEWEL Financials

Income Statement

In Cr

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Cr

No Data

Sorry, No Data Available at this Moment!

Cash Flow

In Cr

No Data

Sorry, No Data Available at this Moment!

View In-Deptharrow

Corporate Actions

DateCorporate ActionInformation
11th Aug 2026, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 26-27 Results
info
14th May 2026, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 26-27 Results
info
13th Feb 2026, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 25-26 Results
info
11th Nov 2025, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 25-26 Results
info
12th Aug 2025, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info

The above dates are ex-dates.

View Allarrow

Check RBZJEWEL latest Company Filings, Investor Presentation & Conference Call details.

Read Now

RBZJEWEL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2025-26637
20.01% profit
55
41.23% profit
FY 2024-25531
61.91% profit
39
79.88% profit
FY 2023-24328
13.19% profit
22
-3.42% Loss

Top Mutual Funds Invested in RBZJEWEL

RBZJEWEL Popular Brands

RBZJEWEL Similar Stocks

Stock NamePrice
Titan

T

Titan

4,987.00-0.16%loss
Kalyan Jewellers

K

Kalyan Jewellers

612.60+3.65%profit
Thangamayil Jewellery

T

Thangamayil Jewellery

5,366.50-1.96%loss
BlueStone Jewellery & Lifestyle

B

BlueStone Jewellery & Lifestyle

868.70-0.15%loss
Sky Gold And Diamonds

S

Sky Gold And Diamonds

820.00+4.04%profit
View Allarrow

NSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow

Calculators

Brokerage Calculator

Brokerage Calculator

Margin Calculator

Margin Calculator

MTF Calculator

MTF Calculator

Stock Return Calculator

Stock Return Calculator

Stock Average Calculator

Stock Average Calculator

View Allarrow

What's New In The Market

View Allarrow

FAQs on RBZJEWEL

RBZ Jewellers share price as of today is ₹ 181.18 as on 08 Sep 2026 at 03:29 PM.
The 52W high of RBZ Jewellers is ₹ 204.70 and 52W low is ₹ 100.00 as of 08 Sep 2026 at 15:29.
The past returns of RBZ Jewellers share are -
  • Past 1 year: 31.94%
  • Past 3 years: 0.00%
  • Past 5 years: 0.00%
The PE and PB ratio of RBZ Jewellers stands at 13.40 and 2.54 respectively as on 08 Sep 2026 at 15:29.
The EPS of RBZ Jewellers is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of RBZ Jewellers is as follows:
  • DIIs - 0.01%
  • FII - 0.03%
  • Promoters - 75.00%
  • Public Investors 19.55%
  • Goverenment - 0.00%
Yes, you can buy shares of RBZ Jewellers online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy RBZ Jewellers stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for RBZ Jewellers share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in RBZ Jewellers.
You can easily buy the shares of RBZ Jewellers even after the markets are closed using the After Market Order feature on Dhan Trading App.


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution