₹ 169.70
0.09 (0.05%)
R
RBZ Jewellers
₹ 169.70
RBZ Jewellers Share Price Today
RBZ Jewellers (RBZJEWEL) share price is trading at ₹169.70 on the NSE as of November 9, 2026 at 03:29 PM, up by 0.05% from its previous close of ₹169.61. In todays trading session RBZJEWEL reached a high of 174.25 and low of 166.20. The average traded price for today is 170.83. The 50 DMA stands at 180.65 and 200 DMA is at 146.73. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : RBZJEWEL
- Open : ₹169.60
- Previous Close : ₹169.61
- Day's Range : ₹166.20 – ₹174.25
- 52-Week Range : ₹100.00 – ₹213.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RBZJEWEL Stock Performance
Markets Today
High
174.25
Low
166.20
Open at
169.60
Prev Close
169.61
Volumes
42,057
Avg Price
170.83
Lower Circuit
161.22
Upper Circuit
178.18
Last Traded Details
Quantity
110
Time
15:29:41
Price Movement
Historical Performance
3 M High
213.00
3 M Low
133.50
1 Yr High
213.00
1 Yr Low
100.00
3 Yr High
255.35
3 Yr Low
96.00
5 Yr High
255.35
5 Yr Low
96.00
1-Year Performance
RBZJEWEL Pros and Cons
Consolidated Revenue grew from ₹1,208 Cr in Q1 FY27 to ₹2,247 Cr in Q2 FY27 — driven by strong seasonal demand
EBITDA recovered from ₹179 Cr in Q1 FY27 to ₹292 Cr in Q2 FY27 — indicating resilient operational profitability
Retail Revenue jumped from ₹775 Cr in Q1 FY27 to ₹1,484 Cr in Q2 FY27 — the primary engine of growth
Wholesale Revenue increased from ₹421 Cr in Q1 FY27 to ₹729 Cr in Q2 FY27 — showing steady B2B traction
Diluted EPS rose from ₹2.27 in Q1 FY27 to ₹4.10 in Q2 FY27 — reflecting improved earnings power
PAT Margin held steady at 7.30% in Q2 FY27, down from 12.82% in Q2 FY26 — indicating persistent profitability erosion
Finance Cost doubled from ₹26 Cr in Q2 FY26 to ₹55 Cr in Q2 FY27 — increasing pressure on net income
EBITDA Margin compressed from 19.50% in Q2 FY26 to 13.00% in Q2 FY27 — signaling structural margin normalization
Get forecast for Price, ROA & ROE based on analyst ratings.
RBZJEWEL Share Price History
RBZJEWEL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
679
PE Ratio
12.50
PB Ratio
2.10
Dividend Yield
-
ROE
18.28%
ROCE
24.91%
Book Value (₹)
81.32
Face Value (₹)
10.00
Analyse RBZJEWEL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 75.00% | 75.00% | 75.00% | 75.00% | 75.00% |
| Domestic Institutional Investors (DII) | 0.08% | 0.06% | 0.07% | 0.01% | 0.03% |
| Foreign Institutional Investors (FII) | 0.24% | 0.00% | 0.00% | 0.03% | 0.29% |
| Public Investors | 20.51% | 20.63% | 19.86% | 19.55% | 19.94% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
RBZ Jewellers Return Calculator
Note: Past profits do not guarantee future returns.
RBZJEWEL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RBZJEWEL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RBZJEWEL
Margin on RBZJEWEL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RBZJEWEL Financials Summary
Sorry, No Data Available at this Moment!
RBZJEWEL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RBZJEWEL latest Company Filings, Investor Presentation & Conference Call details.
RBZJEWEL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RBZJEWEL Similar Stocks
FAQs on RBZJEWEL
What is the share price of RBZ Jewellers?
What is the 52W high and 52W low of RBZ Jewellers?
What is the return on RBZ Jewellers share?
- Past 1 year: 8.54%
- Past 3 years: 61.62%
- Past 5 years: 61.62%
What is the PE and PB Ratio of RBZ Jewellers?
What is the EPS of RBZ Jewellers?
What is the shareholding pattern of RBZ Jewellers?
- DIIs - 0.03%
- FII - 0.29%
- Promoters - 75.00%
- Public Investors 19.94%
- Goverenment - 0.00%
How to buy RBZ Jewellers shares online?
How to buy RBZ Jewellers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for RBZ Jewellers share
- Tap on “Buy”
