₹ 124.70
-1.36 (-1.08%)
R
Reliable Data Services
₹ 124.70
Reliable Data Services Share Price Today
Reliable Data Services (RELIABLE) share price is trading at ₹124.70 on the NSE as of November 6, 2026 at 03:29 PM, down by 1.08% from its previous close of ₹126.06. In todays trading session RELIABLE reached a high of 127.50 and low of 124.11. The average traded price for today is 126.12. The 50 DMA stands at 136.29 and 200 DMA is at 138.35. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : RELIABLE
- Open : ₹126.11
- Previous Close : ₹126.06
- Day's Range : ₹124.11 – ₹127.50
- 52-Week Range : ₹104.74 – ₹175.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RELIABLE Stock Performance
Markets Today
High
127.50
Low
124.11
Open at
126.11
Prev Close
126.06
Volumes
5,935
Avg Price
126.12
Lower Circuit
101.08
Upper Circuit
151.62
Last Traded Details
Quantity
15
Time
15:29:09
Price Movement
Historical Performance
3 M High
151.86
3 M Low
119.85
1 Yr High
175.00
1 Yr Low
104.74
3 Yr High
175.00
3 Yr Low
46.10
5 Yr High
175.00
5 Yr Low
33.40
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RELIABLE Share Price History
RELIABLE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
129
PE Ratio
14.20
PB Ratio
1.81
Dividend Yield
0.04%
ROE
7.93%
ROCE
13.05%
Book Value (₹)
69.22
Face Value (₹)
10.00
Analyse RELIABLE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 71.77% | 67.79% | 67.79% | 67.79% | 67.79% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.32% | 0.45% | 0.33% | 0.20% |
| Public Investors | 19.56% | 26.69% | 26.56% | 24.46% | 22.67% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Reliable Data Services Return Calculator
Note: Past profits do not guarantee future returns.
RELIABLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RELIABLE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RELIABLE
Margin on RELIABLE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RELIABLE Financials Summary
In Crores
RELIABLE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RELIABLE latest Company Filings, Investor Presentation & Conference Call details.
RELIABLE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RELIABLE Similar Stocks
FAQs on RELIABLE
What is the share price of Reliable Data Services?
What is the 52W high and 52W low of Reliable Data Services?
What is the return on Reliable Data Services share?
- Past 1 year: -9.44%
- Past 3 years: 90.99%
- Past 5 years: 219.25%
What is the PE and PB Ratio of Reliable Data Services?
What is the EPS of Reliable Data Services?
What is the shareholding pattern of Reliable Data Services?
- DIIs - 0.00%
- FII - 0.20%
- Promoters - 67.79%
- Public Investors 22.67%
- Goverenment - 0.00%
How to buy Reliable Data Services shares online?
How to buy Reliable Data Services shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Reliable Data Services share
- Tap on “Buy”
