Today Rupa & Company opened at 156.47 while its previous close was at 155.23. In todays trading session RUPA reached a high of 159.30 and low of 153.00. The average traded price for today is 156.86. The 50 DMA stands at 139.44 and 200 DMA is at 166.99. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RUPA Stock Performance
Markets Today
High
159.30
Low
153.00
Open at
156.47
Prev Close
155.23
Volumes
2,08,925
Avg Price
156.86
Lower Circuit
123.64
Upper Circuit
185.46
Last Traded Details
Quantity
1
Time
15:57:19
Price Movement
Historical Performance
3 M High
176.00
3 M Low
109.21
1 Yr High
232.90
1 Yr Low
109.21
3 Yr High
362.00
3 Yr Low
109.21
5 Yr High
585.85
5 Yr Low
109.21
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RUPA Latest News
RUPA Share Price History
RUPA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,229
PE Ratio
17.00
PB Ratio
1.16
Dividend Yield
1.93%
ROE
8.19%
ROCE
12.74%
Book Value (₹)
134.06
Face Value (₹)
1.00
Analyse RUPA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.28% | 73.28% | 73.28% | 73.28% | 73.28% |
| Domestic Institutional Investors (DII) | 4.19% | 4.19% | 4.05% | 3.98% | 3.78% |
| Foreign Institutional Investors (FII) | 1.11% | 0.92% | 0.78% | 0.30% | 0.31% |
| Public Investors | 16.21% | 16.55% | 17.21% | 17.75% | 17.65% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Rupa & Company Return Calculator
Note: Past profits do not guarantee future returns.
RUPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RUPA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RUPA
Margin on RUPA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RUPA Financials Summary
In Crores
RUPA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check RUPA latest Company Filings, Investor Presentation & Conference Call details.
RUPA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RUPA
RUPA Popular Brands
Open IPOs
What's New In The Market
FAQs on RUPA
What is the share price of Rupa & Company?
What is the 52W high and 52W low of Rupa & Company?
What is the return on Rupa & Company share?
- Past 1 year: -26.90%
- Past 3 years: -37.84%
- Past 5 years: -58.78%
What is the PE and PB Ratio of Rupa & Company?
What is the EPS of Rupa & Company?
What is the shareholding pattern of Rupa & Company?
- DIIs - 3.78%
- FII - 0.31%
- Promoters - 73.28%
- Public Investors 17.65%
- Goverenment - 0.00%
How to buy Rupa & Company shares online?
How to buy Rupa & Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rupa & Company share
- Tap on “Buy”






