Sahajanand Medical Technologies Share Price Today
Sahajanand Medical Technologies (SMT) share price is trading at ₹504.65 on the NSE as of November 12, 2026 at 03:54 PM, up by 1.34% from its previous close of ₹498.00. In todays trading session SMT reached a high of 518.95 and low of 498.50. The average traded price for today is 510.29. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SMT
- Open : ₹504.20
- Previous Close : ₹498.00
- Day's Range : ₹498.50 – ₹518.95
- 52-Week Range : ₹344.00 – ₹565.75
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SMT Stock Performance
Markets Today
High
518.95
Low
498.50
Open at
504.20
Prev Close
498.00
Volumes
4,75,013
Avg Price
510.29
Lower Circuit
403.75
Upper Circuit
605.55
Last Traded Details
Quantity
50
Time
15:54:57
Price Movement
Historical Performance
3 M High
565.75
3 M Low
344.00
1 Yr High
565.75
1 Yr Low
344.00
3 Yr High
565.75
3 Yr Low
344.00
5 Yr High
565.75
5 Yr Low
344.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SMT Share Price History
SMT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
5,130
PE Ratio
73.30
PB Ratio
7.29
Dividend Yield
-
ROE
9.84%
ROCE
13.30%
Book Value (₹)
68.45
Face Value (₹)
1.00
Analyse SMT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2021 | Jul 2025 | Oct 2026 |
|---|---|---|---|
| Promoters | 44.97% | 40.92% | 40.82% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 0.00% |
| Government | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Sahajanand Medical Technologies Return Calculator
Note: Past profits do not guarantee future returns.
SMT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SMT
Margin on SMT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SMT Financials Summary
In Crores
SMT Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SMT latest Company Filings, Investor Presentation & Conference Call details.
SMT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FAQs on SMT
What is the share price of Sahajanand Medical Technologies?
What is the 52W high and 52W low of Sahajanand Medical Technologies?
What is the return on Sahajanand Medical Technologies share?
- Past 1 year: 46.70%
- Past 3 years: 46.70%
- Past 5 years: 46.70%
What is the PE and PB Ratio of Sahajanand Medical Technologies?
What is the EPS of Sahajanand Medical Technologies?
What is the shareholding pattern of Sahajanand Medical Technologies?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 40.82%
- Public Investors 0.00%
- Goverenment - 0.00%
How to buy Sahajanand Medical Technologies shares online?
How to buy Sahajanand Medical Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sahajanand Medical Technologies share
- Tap on “Buy”
