Coffee Stocks
as on 09 Nov 2026 at 3:56 PM1,083.90 | 0.36% | 13,32,957 | ₹ 1,07,273 | 62.80 | 23.25 | 1,282.70 | 916.00 | 13.87% | 0.15% | -7.14% | 19.76% | 31.21% | 4.84 | 0.93% | 7.06% | 8.29% | 15.59 | 999.47 | 1,090.02 | 69.37 | - | 90.37% | |
980.20 | -0.21% | 1,10,205 | ₹ 13,088 | 28.40 | 23.25 | 1,242.20 | 885.70 | -6.70% | -13.26% | -4.38% | 54.16% | 153.28% | 4.92 | 0.59% | 16.55% | 20.75% | 29.15 | 1,028.84 | 1,078.41 | 48.46 | - | 84.00% | |
23.74 | 0.51% | 19,197 | ₹ 1,161 | -27.90 | 11.47 | 30.49 | 21.35 | -2.30% | - | - | - | -2.90% | 3.56 | 0.04% | -9.56% | -3.74% | -0.39 | 25.19 | 26.28 | 47.65 | - | - | |
44.07 | -0.52% | 1,37,719 | ₹ 460 | -5.00 | 23.25 | 78.41 | 28.50 | 8.47% | -10.13% | -28.18% | 136.30% | 55.45% | -1.67 | - | 244.61% | -23.97% | -11.82 | 44.90 | 49.66 | 48.02 | - | - | |
82.48 | 0.68% | 9,946 | ₹ 238 | -10.70 | 23.25 | 112.70 | 70.55 | 0.19% | -5.22% | -11.47% | -16.22% | -21.71% | 0.60 | 0.61% | -6.33% | 1.99% | -8.68 | 86.83 | 85.91 | 49.62 | - | - | |
763.95 | 5.00% | 1,116 | ₹ 237 | -84.00 | 23.25 | 1,169.00 | 605.00 | -15.11% | 10.43% | 10.72% | - | 156.27% | 0.49 | 0.10% | 2.79% | 4.29% | 17.24 | 865.34 | 786.13 | 48.21 | - | - | |
431.80 | 0.65% | 823 | ₹ 216 | 10.60 | 23.25 | 590.00 | 382.20 | 7.15% | -7.74% | 3.02% | 35.72% | 11.97% | 0.89 | 0.75% | 10.46% | 12.99% | 23.60 | 422.54 | 480.08 | 63.73 | - | - | |
97.05 | -1.97% | 163 | ₹ 207 | 12.20 | 23.25 | 127.05 | 76.00 | -6.82% | 7.01% | -18.50% | -2.46% | 95.08% | 0.83 | - | 3.67% | 7.60% | 4.43 | 102.99 | 93.66 | 45.19 | - | - | |
3,150.10 | -4.97% | 13 | ₹ 196 | 5.60 | 23.25 | 3,600.00 | 3,001.00 | -1.39% | 1.23% | -7.35% | -7.35% | -7.35% | 0.63 | 0.60% | 8.90% | 9.22% | 468.15 | 3,299.09 | - | 41.86 | - | - | |
148.15 | -0.45% | 2,332 | ₹ 156 | -9.90 | 23.25 | 193.79 | 102.00 | -1.99% | 11.47% | -8.59% | -33.05% | -46.61% | 0.27 | 1.34% | -0.47% | 2.69% | -2.38 | 148.01 | 139.95 | 50.07 | - | - | |
389.00 | -0.13% | 25 | ₹ 121 | 45.60 | 23.25 | 589.00 | 310.40 | 7.16% | - | -7.38% | -7.38% | -7.38% | 0.97 | 0.13% | -1.19% | 4.79% | -12.71 | 381.23 | - | 53.66 | - | - | |
110.01 | -2.21% | 606 | ₹ 110 | 39.10 | -16.81 | 164.70 | 103.31 | -3.29% | -6.77% | -27.01% | -8.82% | 25.22% | 0.21 | - | 0.50% | 0.81% | 2.69 | 114.50 | 119.64 | 44.15 | - | - | |
915.00 | -1.08% | 88 | ₹ 106 | 14.00 | 23.25 | 1,174.00 | 805.00 | 2.73% | 1.67% | -15.13% | 5.21% | -12.78% | 1.16 | 0.22% | 6.20% | 6.71% | 49.49 | 906.63 | 912.44 | 56.80 | - | - | |
57.90 | 6.71% | 454 | ₹ 90 | 225.00 | 23.25 | 99.35 | 45.30 | -6.60% | -9.86% | -1.63% | 479.00% | 715.49% | 4.22 | - | -1.57% | 3.25% | -0.20 | 61.91 | 74.10 | 51.45 | - | - | |
100.57 | - | - | ₹ 83 | 88.70 | 23.25 | 111.38 | 91.00 | 1.62% | 4.76% | 4.76% | 4.76% | 4.76% | 0.71 | - | -5.96% | -0.74% | -8.59 | - | - | 55.63 | - | - | |
115.00 | -0.52% | 1,305 | ₹ 79 | 11.50 | 27.14 | 178.90 | 100.30 | -1.44% | -7.70% | -7.70% | -7.70% | -7.70% | 0.48 | - | 5.79% | 4.54% | 7.54 | 123.97 | - | 46.16 | - | - | |
56.71 | -5.33% | 1,104 | ₹ 29 | -6.10 | 23.25 | 65.00 | 46.20 | 7.14% | 14.22% | 14.22% | 14.22% | 14.22% | 0.57 | 1.67% | -9.78% | -3.54% | -10.65 | 56.90 | - | 44.86 | - | - |
Total 17 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Coffee Stocks
Coffee stocks are stocks of companies involved in coffee cultivation, processing, trading, roasting, or retailing. Their performance is affected by coffee prices, demand trends, weather, and global consumption patterns.
