₹ 13.03
0.14 (1.09%)
S
Shiva Cement
₹ 13.03
Shiva Cement Share Price Today
Shiva Cement (SHIVACEM) share price is trading at ₹13.03 on the NSE as of November 12, 2026 at 03:26 PM, up by 1.09% from its previous close of ₹12.89. In todays trading session SHIVACEM reached a high of 13.15 and low of 12.96. The average traded price for today is 13.04. The 50 DMA stands at 14.09 and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SHIVACEM
- Open : ₹13.15
- Previous Close : ₹12.89
- Day's Range : ₹12.96 – ₹13.15
- 52-Week Range : ₹12.00 – ₹17.94
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHIVACEM Stock Performance
Markets Today
High
13.15
Low
12.96
Open at
13.15
Prev Close
12.89
Volumes
55,957
Avg Price
13.04
Lower Circuit
10.43
Upper Circuit
15.63
Last Traded Details
Quantity
617
Time
15:26:21
Price Movement
Historical Performance
3 M High
17.94
3 M Low
12.00
1 Yr High
17.94
1 Yr Low
12.00
3 Yr High
17.94
3 Yr Low
12.00
5 Yr High
17.94
5 Yr Low
12.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVACEM Share Price History
SHIVACEM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
384
PE Ratio
-3.60
PB Ratio
-5.85
Dividend Yield
-
ROE
571.79%
ROCE
-1.74%
Book Value (₹)
-2.21
Face Value (₹)
2.00
Analyse SHIVACEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 66.44% | 66.44% | 66.50% | 66.50% | 66.50% |
| Domestic Institutional Investors (DII) | 0.07% | 0.07% | 0.07% | 0.07% | 0.07% |
| Foreign Institutional Investors (FII) | 0.11% | 0.11% | 0.11% | 0.11% | 0.11% |
| Public Investors | 28.59% | 28.48% | 28.25% | 28.62% | 28.60% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shiva Cement Return Calculator
Note: Past profits do not guarantee future returns.
SHIVACEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVACEM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVACEM
Margin on SHIVACEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVACEM Financials Summary
Sorry, No Data Available at this Moment!
SHIVACEM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHIVACEM latest Company Filings, Investor Presentation & Conference Call details.
SHIVACEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHIVACEM Similar Stocks
FAQs on SHIVACEM
What is the share price of Shiva Cement?
What is the 52W high and 52W low of Shiva Cement?
What is the return on Shiva Cement share?
- Past 1 year: -24.29%
- Past 3 years: -24.29%
- Past 5 years: -24.29%
What is the PE and PB Ratio of Shiva Cement?
What is the EPS of Shiva Cement?
What is the shareholding pattern of Shiva Cement?
- DIIs - 0.07%
- FII - 0.11%
- Promoters - 66.50%
- Public Investors 28.60%
- Goverenment - 0.00%
How to buy Shiva Cement shares online?
How to buy Shiva Cement shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiva Cement share
- Tap on “Buy”
