S
Shiva Cement
18.05
BSE
S
Shiva Cement
18.05
BSE
Today Shiva Cement opened at 18.38 while its previous close was at 18.27. In todays trading session SHIVACEM reached a high of 18.51 and low of 17.90. The average traded price for today is 18.21. The 50 DMA stands at 17.65 and 200 DMA is at 24.48. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVACEM Stock Performance
Markets Today
High
18.51
Low
17.90
Open at
18.38
Prev Close
18.27
Volumes
1,09,887
Avg Price
18.21
Lower Circuit
14.41
Upper Circuit
21.61
Last Traded Details
Quantity
61
Time
15:29:20
Price Movement
Historical Performance
3 M High
20.99
3 M Low
12.05
1 Yr High
42.74
1 Yr Low
12.05
3 Yr High
60.48
3 Yr Low
12.05
5 Yr High
62.54
5 Yr Low
12.05
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVACEM Latest News
SHIVACEM Share Price History
SHIVACEM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
533
PE Ratio
-4.30
PB Ratio
-24.55
Dividend Yield
-
ROE
-137.85%
ROCE
-3.18%
Book Value (₹)
-0.74
Face Value (₹)
2.00
Analyse SHIVACEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 66.44% | 66.44% | 66.44% | 66.44% | 66.50% |
| Domestic Institutional Investors (DII) | 0.07% | 0.07% | 0.07% | 0.07% | 0.07% |
| Foreign Institutional Investors (FII) | 0.11% | 0.11% | 0.11% | 0.11% | 0.11% |
| Public Investors | 28.48% | 28.65% | 28.59% | 28.48% | 28.25% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shiva Cement Return Calculator
SHIVACEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVACEM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVACEM
Margin on SHIVACEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVACEM Financials Summary
Sorry, No Data Available at this Moment!
SHIVACEM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHIVACEM latest Company Filings, Investor Presentation & Conference Call details.
SHIVACEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVACEM
SHIVACEM Popular Brands
Open IPOs
What's New In The Market
FAQs on SHIVACEM
What is the share price of Shiva Cement?
What is the 52W high and 52W low of Shiva Cement?
What is the return on Shiva Cement share?
- Past 1 year: -40.27%
- Past 3 years: -59.93%
- Past 5 years: -29.82%
What is the PE and PB Ratio of Shiva Cement?
What is the EPS of Shiva Cement?
What is the shareholding pattern of Shiva Cement?
- DIIs - 0.07%
- FII - 0.11%
- Promoters - 66.50%
- Public Investors 28.25%
- Goverenment - 0.00%
How to buy Shiva Cement shares online?
How to buy Shiva Cement shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shiva Cement share
- Tap on “Buy”






