S
Shivalik Rasayan
SHIVALIK Share Price
ChemicalsToday Shivalik Rasayan opened at 280.05 while its previous close was at 276.70. In todays trading session SHIVALIK reached a high of 292.00 and low of 276.45. The average traded price for today is 285.63. The 50 DMA stands at 264.75 and 200 DMA is at 382.76. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVALIK Stock Performance
View In-DepthMarkets Today
High
292.00
Low
276.45
Open at
280.05
Prev Close
276.70
Volumes
93,011
Avg Price
285.63
Lower Circuit
226.90
Upper Circuit
340.30
Last Traded Details
Quantity
139
Time
15:43:12
Price Movement
Historical Performance
3 M High
339.00
3 M Low
206.75
1 Yr High
651.00
1 Yr Low
206.75
3 Yr High
893.00
3 Yr Low
206.75
5 Yr High
1,195.00
5 Yr Low
206.75
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVALIK News
View All NewsSHIVALIK Share Price History
View Price HistorySHIVALIK Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
447
PE Ratio
27.50
PB Ratio
0.75
Dividend Yield
0.18%
ROE
3.81%
ROCE
5.89%
Book Value (₹)
372.39
Face Value (₹)
5.00
Analyse SHIVALIK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 47.37% | 47.37% | 47.37% | 47.37% | 47.37% |
| Domestic Institutional Investors (DII) | 0.64% | 0.56% | 0.48% | 0.12% | 0.00% |
| Foreign Institutional Investors (FII) | 4.27% | 4.36% | 4.38% | 3.89% | 4.20% |
| Public Investors | 30.52% | 30.62% | 31.06% | 31.95% | 31.84% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVALIK Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-70.3%)
SHIVALIK Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVALIK Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 272.73 | Bullish |
| 10-SMA | 269.39 | Bullish |
| 20-SMA | 270.53 | Bullish |
| 50-SMA | 264.75 | Bullish |
| 100-SMA | 298.43 | Bearish |
| 200-SMA | 382.76 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 58.78 | Neutral |
| ATR(14) | 14.48 | Volatile |
| STOCH(9,6) | 50.05 | Neutral |
| STOCH RSI(14) | 81.73 | Overbought |
| MACD(12,26) | 1.35 | Bullish |
| ADX(14) | 19.55 | Weak Trend |
Summary of Technical Indicators for SHIVALIK
Margin on SHIVALIK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHIVALIK Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SHIVALIK latest Company Filings, Investor Presentation & Conference Call details.
SHIVALIK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVALIK
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVALIK Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVALIK
What is the share price of Shivalik Rasayan?
What is the 52W high and 52W low of Shivalik Rasayan?
What is the return on Shivalik Rasayan share?
- Past 1 year: -49.77%
- Past 3 years: -61.01%
- Past 5 years: -70.30%
What is the PE and PB Ratio of Shivalik Rasayan?
What is the EPS of Shivalik Rasayan?
What is the shareholding pattern of Shivalik Rasayan?
- DIIs - 0.00%
- FII - 4.20%
- Promoters - 47.37%
- Public Investors 31.84%
- Goverenment - 0.00%
How to buy Shivalik Rasayan shares online?
How to buy Shivalik Rasayan shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivalik Rasayan share
- Tap on “Buy”






