S
Shivalik Rasayan
SHIVALIK Share Price
Chemicals278.56
as on 17 Apr 2026 at 15:29
Market Cap
₹439 Cr
PE Ratio
26.80
ROCE
5.89%
Today Shivalik Rasayan opened at 275.00 while its previous close was at 270.63. In todays trading session SHIVALIK reached a high of 285.00 and low of 271.09. The average traded price for today is 276.80. The 50 DMA stands at 271.22 and 200 DMA is at 401.34. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVALIK Stock Performance
View In-DepthMarkets Today
High
285.00
Low
271.09
Open at
275.00
Prev Close
270.63
Volumes
30,695
Avg Price
276.80
Lower Circuit
222.85
Upper Circuit
334.27
Last Traded Details
Quantity
11
Time
15:29:56
Price Movement
Historical Performance
3 M High
346.00
3 M Low
206.75
1 Yr High
651.00
1 Yr Low
206.75
3 Yr High
893.00
3 Yr Low
206.75
5 Yr High
1,195.00
5 Yr Low
206.75
1-Year Performance
SHIVALIK News
View All NewsSHIVALIK Share Price History
View Price HistorySHIVALIK Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
439
PE Ratio
26.80
PB Ratio
0.73
Dividend Yield
0.18%
ROE
3.81%
ROCE
5.89%
Book Value (₹)
372.39
Face Value (₹)
5.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 47.37% | 47.37% | 47.37% | 47.37% | 47.37% |
| Domestic Institutional Investors (DII) | 0.64% | 0.56% | 0.48% | 0.12% | 0.00% |
| Foreign Institutional Investors (FII) | 4.27% | 4.36% | 4.38% | 3.89% | 4.20% |
| Public Investors | 30.52% | 30.62% | 31.06% | 31.95% | 31.84% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVALIK Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-70.83%)
SHIVALIK Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVALIK Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 273.00 | Bullish |
| 10-SMA | 262.69 | Bullish |
| 20-SMA | 248.69 | Bullish |
| 50-SMA | 271.22 | Bullish |
| 100-SMA | 315.64 | Bearish |
| 200-SMA | 401.34 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 57.06 | Neutral |
| ATR(14) | 16.41 | Less Volatile |
| STOCH(9,6) | 80.05 | Overbought |
| STOCH RSI(14) | 96.64 | Overbought |
| MACD(12,26) | 6.23 | Bullish |
| ADX(14) | 21.51 | Weak Trend |
Summary of Technical Indicators for SHIVALIK
Margin on SHIVALIK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHIVALIK Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHIVALIK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVALIK
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVALIK Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVALIK
What is the share price of Shivalik Rasayan?
What is the 52W high and 52W low of Shivalik Rasayan?
What is the return on Shivalik Rasayan share?
- Past 1 year: -54.83%
- Past 3 years: -65.10%
- Past 5 years: -70.83%
What is the PE and PB Ratio of Shivalik Rasayan?
What is the EPS of Shivalik Rasayan?
What is the shareholding pattern of Shivalik Rasayan?
- DIIs - 0.00%
- FII - 4.20%
- Promoters - 47.37%
- Public Investors 31.84%
- Goverenment - 0.00%
How to buy Shivalik Rasayan shares online?
How to buy Shivalik Rasayan shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivalik Rasayan share
- Tap on “Buy”






