Shivalik Rasayan Share Price Today
Shivalik Rasayan (SHIVALIK) share price is trading at ₹318.80 on the NSE as of November 6, 2026 at 03:29 PM, up by 7.03% from its previous close of ₹297.85. In todays trading session SHIVALIK reached a high of 321.95 and low of 293.20. The average traded price for today is 310.13. The 50 DMA stands at 347.24 and 200 DMA is at 282.28. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SHIVALIK
- Open : ₹297.85
- Previous Close : ₹297.85
- Day's Range : ₹293.20 – ₹321.95
- 52-Week Range : ₹206.40 – ₹467.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHIVALIK Stock Performance
Markets Today
High
321.95
Low
293.20
Open at
297.85
Prev Close
297.85
Volumes
78,490
Avg Price
310.13
Lower Circuit
255.05
Upper Circuit
382.55
Last Traded Details
Quantity
85
Time
15:29:54
Price Movement
Historical Performance
3 M High
436.90
3 M Low
241.87
1 Yr High
467.80
1 Yr Low
206.40
3 Yr High
879.05
3 Yr Low
206.40
5 Yr High
1,195.00
5 Yr Low
206.40
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVALIK Share Price History
SHIVALIK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
502
PE Ratio
24.30
PB Ratio
0.79
Dividend Yield
0.17%
ROE
3.00%
ROCE
4.94%
Book Value (₹)
378.08
Face Value (₹)
5.00
Analyse SHIVALIK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 47.37% | 47.37% | 47.37% | 47.37% | 46.54% |
| Domestic Institutional Investors (DII) | 0.48% | 0.12% | 0.00% | 0.02% | 0.01% |
| Foreign Institutional Investors (FII) | 4.38% | 3.89% | 4.20% | 1.19% | 0.72% |
| Public Investors | 31.06% | 31.95% | 31.84% | 33.97% | 36.60% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shivalik Rasayan Return Calculator
Note: Past profits do not guarantee future returns.
SHIVALIK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVALIK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVALIK
Margin on SHIVALIK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVALIK Financials Summary
In Crores
SHIVALIK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHIVALIK latest Company Filings, Investor Presentation & Conference Call details.
SHIVALIK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHIVALIK Similar Stocks
FAQs on SHIVALIK
What is the share price of Shivalik Rasayan?
What is the 52W high and 52W low of Shivalik Rasayan?
What is the return on Shivalik Rasayan share?
- Past 1 year: -30.26%
- Past 3 years: -54.17%
- Past 5 years: -66.61%
What is the PE and PB Ratio of Shivalik Rasayan?
What is the EPS of Shivalik Rasayan?
What is the shareholding pattern of Shivalik Rasayan?
- DIIs - 0.01%
- FII - 0.72%
- Promoters - 46.54%
- Public Investors 36.60%
- Goverenment - 0.00%
How to buy Shivalik Rasayan shares online?
How to buy Shivalik Rasayan shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivalik Rasayan share
- Tap on “Buy”
