Today Shivalik Rasayan opened at 274.50 while its previous close was at 259.15. In todays trading session SHIVALIK reached a high of 303.70 and low of 262.55. The average traded price for today is 291.90. The 50 DMA stands at 258.09 and 200 DMA is at 362.33. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVALIK Stock Performance
Markets Today
High
303.70
Low
262.55
Open at
274.50
Prev Close
259.15
Volumes
3,65,186
Avg Price
291.90
Lower Circuit
235.35
Upper Circuit
352.95
Last Traded Details
Quantity
75
Time
15:40:14
Price Movement
Historical Performance
3 M High
303.70
3 M Low
206.75
1 Yr High
651.00
1 Yr Low
206.75
3 Yr High
893.00
3 Yr Low
206.75
5 Yr High
1,195.00
5 Yr Low
206.75
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVALIK Latest News
SHIVALIK Share Price History
SHIVALIK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
463
PE Ratio
25.40
PB Ratio
0.69
Dividend Yield
0.19%
ROE
3.81%
ROCE
5.89%
Book Value (₹)
372.39
Face Value (₹)
5.00
Analyse SHIVALIK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 47.37% | 47.37% | 47.37% | 47.37% | 47.37% |
| Domestic Institutional Investors (DII) | 0.64% | 0.56% | 0.48% | 0.12% | 0.00% |
| Foreign Institutional Investors (FII) | 4.27% | 4.36% | 4.38% | 3.89% | 4.20% |
| Public Investors | 30.52% | 30.62% | 31.06% | 31.95% | 31.84% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shivalik Rasayan Return Calculator
Note: Past profits do not guarantee future returns.
SHIVALIK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVALIK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVALIK
Margin on SHIVALIK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVALIK Financials Summary
In Crores
SHIVALIK Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHIVALIK latest Company Filings, Investor Presentation & Conference Call details.
SHIVALIK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVALIK
Open IPOs
What's New In The Market
FAQs on SHIVALIK
What is the share price of Shivalik Rasayan?
What is the 52W high and 52W low of Shivalik Rasayan?
What is the return on Shivalik Rasayan share?
- Past 1 year: -49.39%
- Past 3 years: -59.59%
- Past 5 years: -69.20%
What is the PE and PB Ratio of Shivalik Rasayan?
What is the EPS of Shivalik Rasayan?
What is the shareholding pattern of Shivalik Rasayan?
- DIIs - 0.00%
- FII - 4.20%
- Promoters - 47.37%
- Public Investors 31.84%
- Goverenment - 0.00%
How to buy Shivalik Rasayan shares online?
How to buy Shivalik Rasayan shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivalik Rasayan share
- Tap on “Buy”






