₹ 20.06
-1.45 (-6.74%)
BSE
S
Shree Steel Wire Ropes
₹ 20.06
BSE
Today Shree Steel Wire Ropes opened at 21.01 while its previous close was at 21.51. In todays trading session SSWRL reached a high of 22.76 and low of 19.42. The average traded price for today is 19.89. The 50 DMA stands at 20.40 and 200 DMA is at 23.84. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SSWRL Stock Performance
Markets Today
High
22.76
Low
19.42
Open at
21.01
Prev Close
21.51
Volumes
4,261
Avg Price
19.89
Lower Circuit
16.05
Upper Circuit
24.07
Last Traded Details
Quantity
2
Time
15:14:08
Price Movement
Historical Performance
3 M High
25.00
3 M Low
16.60
1 Yr High
34.99
1 Yr Low
16.60
3 Yr High
50.80
3 Yr Low
16.60
5 Yr High
50.80
5 Yr Low
16.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SSWRL Latest News
SSWRL Share Price History
SSWRL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
7
PE Ratio
-11.50
PB Ratio
0.56
Dividend Yield
-
ROE
-1.91%
ROCE
-2.41%
Book Value (₹)
38.58
Face Value (₹)
10.00
Analyse SSWRL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 30.77% | 30.77% | 30.77% | 30.77% | 30.85% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 65.27% | 65.33% | 65.50% | 65.62% | 65.61% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shree Steel Wire Ropes Return Calculator
Note: Past profits do not guarantee future returns.
SSWRL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SSWRL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SSWRL
Margin on SSWRL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SSWRL Financials Summary
Sorry, No Data Available at this Moment!
SSWRL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SSWRL latest Company Filings, Investor Presentation & Conference Call details.
SSWRL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SSWRL
Open IPOs
What's New In The Market
FAQs on SSWRL
What is the share price of Shree Steel Wire Ropes?
What is the 52W high and 52W low of Shree Steel Wire Ropes?
What is the return on Shree Steel Wire Ropes share?
- Past 1 year: -36.72%
- Past 3 years: -39.83%
- Past 5 years: -8.82%
What is the PE and PB Ratio of Shree Steel Wire Ropes?
What is the EPS of Shree Steel Wire Ropes?
What is the shareholding pattern of Shree Steel Wire Ropes?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 30.85%
- Public Investors 65.61%
- Goverenment - 0.00%
How to buy Shree Steel Wire Ropes shares online?
How to buy Shree Steel Wire Ropes shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shree Steel Wire Ropes share
- Tap on “Buy”






