₹ 23.71
-1.24 (-4.97%)
BSE
S
Shree Steel Wire Ropes
₹ 23.71
BSE
Shree Steel Wire Ropes Share Price Today
Shree Steel Wire Ropes (SSWRL) share price is trading at ₹23.71 on the BSE as of November 12, 2026 at 03:00 PM, down by 4.97% from its previous close of ₹24.95. In todays trading session SSWRL reached a high of 25.43 and low of 23.71. The average traded price for today is 24.41. The 50 DMA stands at 23.78 and 200 DMA is at 22.85. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SSWRL
- Open : ₹24.95
- Previous Close : ₹24.95
- Day's Range : ₹23.71 – ₹25.43
- 52-Week Range : ₹16.60 – ₹43.16
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SSWRL Stock Performance
Markets Today
High
25.43
Low
23.71
Open at
24.95
Prev Close
24.95
Volumes
1,334
Avg Price
24.41
Lower Circuit
22.53
Upper Circuit
24.89
Last Traded Details
Quantity
75
Time
15:00:05
Price Movement
Historical Performance
3 M High
29.80
3 M Low
19.86
1 Yr High
43.16
1 Yr Low
16.60
3 Yr High
50.80
3 Yr Low
16.60
5 Yr High
50.80
5 Yr Low
16.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SSWRL Share Price History
SSWRL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
8
PE Ratio
83.20
PB Ratio
0.63
Dividend Yield
-
ROE
-4.86%
ROCE
-3.89%
Book Value (₹)
39.30
Face Value (₹)
10.00
Analyse SSWRL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 30.77% | 30.77% | 30.85% | 30.85% | 30.85% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 65.50% | 65.62% | 65.61% | 65.61% | 65.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shree Steel Wire Ropes Return Calculator
Note: Past profits do not guarantee future returns.
SSWRL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SSWRL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SSWRL
Margin on SSWRL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SSWRL Financials Summary
Sorry, No Data Available at this Moment!
SSWRL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SSWRL latest Company Filings, Investor Presentation & Conference Call details.
SSWRL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SSWRL Similar Stocks
FAQs on SSWRL
What is the share price of Shree Steel Wire Ropes?
What is the 52W high and 52W low of Shree Steel Wire Ropes?
What is the return on Shree Steel Wire Ropes share?
- Past 1 year: -14.99%
- Past 3 years: -29.73%
- Past 5 years: -6.84%
What is the PE and PB Ratio of Shree Steel Wire Ropes?
What is the EPS of Shree Steel Wire Ropes?
What is the shareholding pattern of Shree Steel Wire Ropes?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 30.85%
- Public Investors 65.77%
- Goverenment - 0.00%
How to buy Shree Steel Wire Ropes shares online?
How to buy Shree Steel Wire Ropes shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shree Steel Wire Ropes share
- Tap on “Buy”
