S
Sinclairs Hotels
SINCLAIR Share Price
Leisure Services80.33
as on 22 Apr 2026 at 15:29
Market Cap
₹412 Cr
PE Ratio
29.80
ROCE
13.74%
Today Sinclairs Hotels opened at 81.64 while its previous close was at 79.35. In todays trading session SINCLAIR reached a high of 81.64 and low of 79.02. The average traded price for today is 79.74. The 50 DMA stands at 75.87 and 200 DMA is at 88.69. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SINCLAIR Stock Performance
View In-DepthMarkets Today
High
81.64
Low
79.02
Open at
81.64
Prev Close
79.35
Volumes
19,768
Avg Price
79.74
Lower Circuit
64.27
Upper Circuit
96.39
Last Traded Details
Quantity
44
Time
15:29:13
Price Movement
Historical Performance
3 M High
86.20
3 M Low
68.82
1 Yr High
114.75
1 Yr Low
68.82
3 Yr High
139.40
3 Yr Low
68.82
5 Yr High
139.40
5 Yr Low
68.82
1-Year Performance
SINCLAIR News
View All NewsSINCLAIR Share Price History
View Price HistorySINCLAIR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
412
PE Ratio
29.80
PB Ratio
3.62
Dividend Yield
1.01%
ROE
12.06%
ROCE
13.74%
Book Value (₹)
21.97
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 62.66% | 62.66% | 62.66% | 62.66% | 63.60% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% |
| Foreign Institutional Investors (FII) | 0.01% | 0.01% | 0.40% | 0.04% | 0.03% |
| Public Investors | 31.86% | 31.73% | 30.98% | 31.20% | 30.05% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SINCLAIR Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Loss
₹ -1,00,000 (-40.21%)
SINCLAIR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SINCLAIR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 79.48 | Bearish |
| 10-SMA | 79.15 | Bullish |
| 20-SMA | 76.69 | Bullish |
| 50-SMA | 75.87 | Bullish |
| 100-SMA | 78.99 | Bullish |
| 200-SMA | 88.69 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 57.58 | Neutral |
| ATR(14) | 3.36 | Less Volatile |
| STOCH(9,6) | 71.54 | Neutral |
| STOCH RSI(14) | 70.56 | Neutral |
| MACD(12,26) | 0.39 | Bullish |
| ADX(14) | 20.67 | Weak Trend |
Summary of Technical Indicators for SINCLAIR
Margin on SINCLAIR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SINCLAIR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSINCLAIR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SINCLAIR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SINCLAIR Popular Brands
SINCLAIR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SINCLAIR
What is the share price of Sinclairs Hotels?
What is the 52W high and 52W low of Sinclairs Hotels?
What is the return on Sinclairs Hotels share?
- Past 1 year: -15.81%
- Past 3 years: -40.21%
- Past 5 years: -40.21%
What is the PE and PB Ratio of Sinclairs Hotels?
What is the EPS of Sinclairs Hotels?
What is the shareholding pattern of Sinclairs Hotels?
- DIIs - 0.12%
- FII - 0.03%
- Promoters - 63.60%
- Public Investors 30.05%
- Goverenment - 0.00%
How to buy Sinclairs Hotels shares online?
How to buy Sinclairs Hotels shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sinclairs Hotels share
- Tap on “Buy”






