S
Sinclairs Hotels
77.34
S
Sinclairs Hotels
77.34
Today Sinclairs Hotels opened at 79.64 while its previous close was at 78.97. In todays trading session SINCLAIR reached a high of 80.00 and low of 77.00. The average traded price for today is 77.90. The 50 DMA stands at 76.88 and 200 DMA is at 87.67. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SINCLAIR Stock Performance
Markets Today
High
80.00
Low
77.00
Open at
79.64
Prev Close
78.97
Volumes
26,283
Avg Price
77.90
Lower Circuit
61.88
Upper Circuit
92.80
Last Traded Details
Quantity
5
Time
15:59:29
Price Movement
Historical Performance
3 M High
84.25
3 M Low
68.82
1 Yr High
114.75
1 Yr Low
68.82
3 Yr High
139.40
3 Yr Low
68.82
5 Yr High
139.40
5 Yr Low
68.82
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SINCLAIR Latest News
SINCLAIR Share Price History
SINCLAIR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
396
PE Ratio
29.50
PB Ratio
3.59
Dividend Yield
1.01%
ROE
12.06%
ROCE
13.74%
Book Value (₹)
21.97
Face Value (₹)
2.00
Analyse SINCLAIR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 62.66% | 62.66% | 62.66% | 62.66% | 63.60% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% |
| Foreign Institutional Investors (FII) | 0.01% | 0.01% | 0.40% | 0.04% | 0.03% |
| Public Investors | 31.86% | 31.73% | 30.98% | 31.20% | 30.05% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Sinclairs Hotels Return Calculator
Sinclairs Hotels investment value today
Current value as on today
₹ 0
Gain
₹ -1,00,000 (-42.43%)
SINCLAIR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SINCLAIR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SINCLAIR
Margin on SINCLAIR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SINCLAIR Financials Summary
Sorry, No Data Available at this Moment!
SINCLAIR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SINCLAIR latest Company Filings, Investor Presentation & Conference Call details.
SINCLAIR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SINCLAIR
SINCLAIR Popular Brands
Open IPOs
What's New In The Market
FAQs on SINCLAIR
What is the share price of Sinclairs Hotels?
What is the 52W high and 52W low of Sinclairs Hotels?
What is the return on Sinclairs Hotels share?
- Past 1 year: -12.96%
- Past 3 years: -42.43%
- Past 5 years: -42.43%
What is the PE and PB Ratio of Sinclairs Hotels?
What is the EPS of Sinclairs Hotels?
What is the shareholding pattern of Sinclairs Hotels?
- DIIs - 0.12%
- FII - 0.03%
- Promoters - 63.60%
- Public Investors 30.05%
- Goverenment - 0.00%
How to buy Sinclairs Hotels shares online?
How to buy Sinclairs Hotels shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sinclairs Hotels share
- Tap on “Buy”






