₹ 9.10
-0.09 (-0.98%)
BSE
S
Smiths & Founders
₹ 9.10
BSE
Smiths & Founders Share Price Today
Smiths & Founders (SMFIL) share price is trading at ₹9.10 on the BSE as of November 11, 2026 at 03:28 PM, down by 0.98% from its previous close of ₹9.19. In todays trading session SMFIL reached a high of 9.40 and low of 8.90. The average traded price for today is 9.21. The 50 DMA stands at 9.62 and 200 DMA is at 7.95. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : SMFIL
- Open : ₹9.08
- Previous Close : ₹9.19
- Day's Range : ₹8.90 – ₹9.40
- 52-Week Range : ₹3.80 – ₹16.10
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SMFIL Stock Performance
Markets Today
High
9.40
Low
8.90
Open at
9.08
Prev Close
9.19
Volumes
4,535
Avg Price
9.21
Lower Circuit
8.66
Upper Circuit
9.56
Last Traded Details
Quantity
8
Time
15:28:53
Price Movement
Historical Performance
3 M High
14.80
3 M Low
8.12
1 Yr High
16.10
1 Yr Low
3.80
3 Yr High
16.10
3 Yr Low
3.76
5 Yr High
16.10
5 Yr Low
3.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SMFIL Share Price History
SMFIL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
93
PE Ratio
70.70
PB Ratio
14.05
Dividend Yield
-
ROE
6.40%
ROCE
8.27%
Book Value (₹)
0.65
Face Value (₹)
1.00
Analyse SMFIL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 28.69% | 28.69% | 28.69% | 28.69% | 28.69% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 10.46% | 10.48% | 10.96% | 11.05% | 12.14% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Smiths & Founders Return Calculator
Note: Past profits do not guarantee future returns.
SMFIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMFIL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SMFIL
Margin on SMFIL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SMFIL Financials Summary
Sorry, No Data Available at this Moment!
SMFIL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SMFIL latest Company Filings, Investor Presentation & Conference Call details.
SMFIL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SMFIL Similar Stocks
FAQs on SMFIL
What is the share price of Smiths & Founders?
What is the 52W high and 52W low of Smiths & Founders?
What is the return on Smiths & Founders share?
- Past 1 year: 79.49%
- Past 3 years: 111.14%
- Past 5 years: 113.11%
What is the PE and PB Ratio of Smiths & Founders?
What is the EPS of Smiths & Founders?
What is the shareholding pattern of Smiths & Founders?
- DIIs - 0.01%
- FII - 0.00%
- Promoters - 28.69%
- Public Investors 12.14%
- Goverenment - 0.00%
How to buy Smiths & Founders shares online?
How to buy Smiths & Founders shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Smiths & Founders share
- Tap on “Buy”
