₹ 99.00
10.40 (11.74%)
NSE
S
Suba Hotels
₹ 99.00
NSE
Suba Hotels Share Price Today
Suba Hotels (SUBAHOTELS) share price is trading at ₹99.00 on the NSE as of November 11, 2026 at 02:44 PM, up by 11.74% from its previous close of ₹88.60. In todays trading session SUBAHOTELS reached a high of 99.85 and low of 89.90. The average traded price for today is 96.07. The 50 DMA stands at 92.45 and 200 DMA is at 114.23. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SUBAHOTELS
- Open : ₹89.90
- Previous Close : ₹88.60
- Day's Range : ₹89.90 – ₹99.85
- 52-Week Range : ₹83.00 – ₹180.00
- Upcoming Event : Q2 FY 26-27 Results (13th Nov 2026, Friday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SUBAHOTELS Stock Performance
Markets Today
High
99.85
Low
89.90
Open at
89.90
Prev Close
88.60
Volumes
49,200
Avg Price
96.07
Lower Circuit
79.20
Upper Circuit
118.80
Last Traded Details
Quantity
1,200
Time
14:44:56
Price Movement
Historical Performance
3 M High
118.00
3 M Low
83.00
1 Yr High
180.00
1 Yr Low
83.00
3 Yr High
200.00
3 Yr Low
83.00
5 Yr High
200.00
5 Yr Low
83.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SUBAHOTELS Share Price History
SUBAHOTELS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
240
PE Ratio
11.90
PB Ratio
1.55
Dividend Yield
-
ROE
13.04%
ROCE
14.99%
Book Value (₹)
56.99
Face Value (₹)
10.00
Analyse SUBAHOTELS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Sep 2025 | Oct 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 84.69% | 84.69% | 60.93% | 60.93% | 60.93% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 7.25% | 4.62% | 4.79% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 3.45% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 11.44% | 18.71% | 19.01% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Suba Hotels Return Calculator
Note: Past profits do not guarantee future returns.
SUBAHOTELS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUBAHOTELS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SUBAHOTELS
Margin on SUBAHOTELS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SUBAHOTELS Financials Summary
Sorry, No Data Available at this Moment!
SUBAHOTELS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SUBAHOTELS latest Company Filings, Investor Presentation & Conference Call details.
SUBAHOTELS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SUBAHOTELS Similar Stocks
FAQs on SUBAHOTELS
What is the share price of Suba Hotels?
What is the 52W high and 52W low of Suba Hotels?
What is the return on Suba Hotels share?
- Past 1 year: -44.37%
- Past 3 years: -38.85%
- Past 5 years: -38.85%
What is the PE and PB Ratio of Suba Hotels?
What is the EPS of Suba Hotels?
What is the shareholding pattern of Suba Hotels?
- DIIs - 4.79%
- FII - 0.00%
- Promoters - 60.93%
- Public Investors 19.01%
- Goverenment - 0.00%
How to buy Suba Hotels shares online?
How to buy Suba Hotels shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Suba Hotels share
- Tap on “Buy”
