S
Subex
SUBEXLTD Share Price
Information TechnologyToday Subex opened at 9.94 while its previous close was at 9.97. In todays trading session SUBEXLTD reached a high of 10.57 and low of 9.81. The average traded price for today is 10.18. The 50 DMA stands at 8.81 and 200 DMA is at 11.40. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUBEXLTD Stock Performance
View In-DepthMarkets Today
High
10.57
Low
9.81
Open at
9.94
Prev Close
9.97
Volumes
26,21,250
Avg Price
10.18
Lower Circuit
8.02
Upper Circuit
12.02
Last Traded Details
Quantity
1,000
Time
15:29:58
Price Movement
Historical Performance
3 M High
11.47
3 M Low
6.61
1 Yr High
17.19
1 Yr Low
6.61
3 Yr High
45.80
3 Yr Low
6.61
5 Yr High
74.40
5 Yr Low
6.61
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SUBEXLTD News
View All NewsSUBEXLTD Share Price History
View Price HistorySUBEXLTD Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
560
PE Ratio
497.50
PB Ratio
1.73
Dividend Yield
7.52%
ROE
-10.33%
ROCE
-4.56%
Book Value (₹)
5.74
Face Value (₹)
5.00
Analyse SUBEXLTD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 0.01% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 1.74% | 0.77% | 0.77% | 0.92% | 1.10% |
| Public Investors | 85.27% | 86.56% | 86.96% | 87.11% | 87.13% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SUBEXLTD Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-80.26%)
SUBEXLTD Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUBEXLTD Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 9.58 | Bullish |
| 10-SMA | 9.31 | Bullish |
| 20-SMA | 9.06 | Bullish |
| 50-SMA | 8.81 | Bullish |
| 100-SMA | 9.82 | Bullish |
| 200-SMA | 11.40 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 62.96 | Neutral |
| ATR(14) | 0.52 | Volatile |
| STOCH(9,6) | 64.11 | Neutral |
| STOCH RSI(14) | 59.91 | Neutral |
| MACD(12,26) | 0.09 | Bullish |
| ADX(14) | 15.31 | Weak Trend |
Summary of Technical Indicators for SUBEXLTD
Margin on SUBEXLTD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SUBEXLTD Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SUBEXLTD latest Company Filings, Investor Presentation & Conference Call details.
SUBEXLTD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUBEXLTD
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SUBEXLTD Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SUBEXLTD
What is the share price of Subex?
What is the 52W high and 52W low of Subex?
What is the return on Subex share?
- Past 1 year: -22.02%
- Past 3 years: -69.77%
- Past 5 years: -80.26%
What is the PE and PB Ratio of Subex?
What is the EPS of Subex?
What is the shareholding pattern of Subex?
- DIIs - 0.02%
- FII - 1.10%
- Promoters - 0.00%
- Public Investors 87.13%
- Goverenment - 0.00%
How to buy Subex shares online?
How to buy Subex shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Subex share
- Tap on “Buy”






