Today Sunshield Chemicals opened at 1,059.95 while its previous close was at 1,019.15. In todays trading session SUNSHIEL reached a high of 1,059.95 and low of 951.00. The average traded price for today is 1,018.96. The 50 DMA stands at 839.74 and 200 DMA is at 907.25. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUNSHIEL Stock Performance
Markets Today
High
1,059.95
Low
951.00
Open at
1,059.95
Prev Close
1,019.15
Volumes
2,108
Avg Price
1,018.96
Lower Circuit
788.00
Upper Circuit
1,182.00
Last Traded Details
Quantity
2
Time
15:29:40
Price Movement
Historical Performance
3 M High
1,059.95
3 M Low
721.05
1 Yr High
1,213.95
1 Yr Low
721.05
3 Yr High
1,213.95
3 Yr Low
523.41
5 Yr High
1,213.95
5 Yr Low
252.56
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SUNSHIEL Latest News
SUNSHIEL Share Price History
SUNSHIEL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
866
PE Ratio
30.30
PB Ratio
3.55
Dividend Yield
0.29%
ROE
15.24%
ROCE
21.48%
Book Value (₹)
286.74
Face Value (₹)
10.00
Analyse SUNSHIEL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 64.45% | 64.45% | 64.45% | 66.02% | 66.53% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 6.44% | 6.48% | 8.01% | 8.46% | 8.46% |
| Public Investors | 25.45% | 25.41% | 23.94% | 21.98% | 21.56% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Sunshield Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
SUNSHIEL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUNSHIEL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SUNSHIEL
Margin on SUNSHIEL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SUNSHIEL Financials Summary
Sorry, No Data Available at this Moment!
SUNSHIEL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SUNSHIEL latest Company Filings, Investor Presentation & Conference Call details.
SUNSHIEL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUNSHIEL
Open IPOs
What's New In The Market
FAQs on SUNSHIEL
What is the share price of Sunshield Chemicals?
What is the 52W high and 52W low of Sunshield Chemicals?
What is the return on Sunshield Chemicals share?
- Past 1 year: 34.53%
- Past 3 years: 80.69%
- Past 5 years: 255.57%
What is the PE and PB Ratio of Sunshield Chemicals?
What is the EPS of Sunshield Chemicals?
What is the shareholding pattern of Sunshield Chemicals?
- DIIs - 0.01%
- FII - 8.46%
- Promoters - 66.53%
- Public Investors 21.56%
- Goverenment - 0.00%
How to buy Sunshield Chemicals shares online?
How to buy Sunshield Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sunshield Chemicals share
- Tap on “Buy”






