S
Sunshield Chemicals
SUNSHIEL Share Price
Chemicals880.00
BSE
as on 22 Apr 2026 at 12:27
Market Cap
₹774 Cr
PE Ratio
31.90
ROCE
21.48%
Today Sunshield Chemicals opened at 889.00 while its previous close was at 893.65. In todays trading session SUNSHIEL reached a high of 889.00 and low of 880.00. The average traded price for today is 882.25. The 50 DMA stands at 806.49 and 200 DMA is at 892.86. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUNSHIEL Stock Performance
View In-DepthMarkets Today
High
889.00
Low
880.00
Open at
889.00
Prev Close
893.65
Volumes
144
Avg Price
882.25
Lower Circuit
714.95
Upper Circuit
1,072.35
Last Traded Details
Quantity
100
Time
12:27:20
Price Movement
Historical Performance
3 M High
925.00
3 M Low
721.05
1 Yr High
1,213.95
1 Yr Low
705.38
3 Yr High
1,213.95
3 Yr Low
514.09
5 Yr High
1,213.95
5 Yr Low
248.61
1-Year Performance
SUNSHIEL News
View All NewsSUNSHIEL Share Price History
View Price HistorySUNSHIEL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
774
PE Ratio
31.90
PB Ratio
7.20
Dividend Yield
0.28%
ROE
15.24%
ROCE
21.48%
Book Value (₹)
124.20
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 64.45% | 64.45% | 64.45% | 66.02% | 66.53% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 6.44% | 6.48% | 8.01% | 8.46% | 8.46% |
| Public Investors | 25.45% | 25.41% | 23.94% | 21.98% | 21.56% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SUNSHIEL Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (241.24%)
SUNSHIEL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUNSHIEL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 868.72 | Bullish |
| 10-SMA | 821.28 | Bullish |
| 20-SMA | 786.88 | Bullish |
| 50-SMA | 806.49 | Bullish |
| 100-SMA | 861.65 | Bullish |
| 200-SMA | 892.86 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 67.37 | Neutral |
| ATR(14) | 44.40 | Volatile |
| STOCH(9,6) | 67.39 | Neutral |
| STOCH RSI(14) | 96.82 | Overbought |
| MACD(12,26) | 18.90 | Bullish |
| ADX(14) | 26.13 | Strong Trend |
Summary of Technical Indicators for SUNSHIEL
Margin on SUNSHIEL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SUNSHIEL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSUNSHIEL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUNSHIEL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SUNSHIEL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SUNSHIEL
What is the share price of Sunshield Chemicals?
What is the 52W high and 52W low of Sunshield Chemicals?
What is the return on Sunshield Chemicals share?
- Past 1 year: 10.52%
- Past 3 years: 46.05%
- Past 5 years: 241.24%
What is the PE and PB Ratio of Sunshield Chemicals?
What is the EPS of Sunshield Chemicals?
What is the shareholding pattern of Sunshield Chemicals?
- DIIs - 0.01%
- FII - 8.46%
- Promoters - 66.53%
- Public Investors 21.56%
- Goverenment - 0.00%
How to buy Sunshield Chemicals shares online?
How to buy Sunshield Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sunshield Chemicals share
- Tap on “Buy”






