Today Suyog Telematics opened at 810.00 while its previous close was at 803.00. In todays trading session SUYOG reached a high of 810.00 and low of 765.40. The average traded price for today is 788.65. The 50 DMA stands at 737.34 and 200 DMA is at 713.18. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUYOG Stock Performance
Markets Today
High
810.00
Low
765.40
Open at
810.00
Prev Close
803.00
Volumes
27,320
Avg Price
788.65
Lower Circuit
619.60
Upper Circuit
929.40
Last Traded Details
Quantity
23
Time
15:42:51
Price Movement
Historical Performance
3 M High
843.50
3 M Low
581.80
1 Yr High
988.80
1 Yr Low
526.50
3 Yr High
1,968.20
3 Yr Low
526.50
5 Yr High
1,968.20
5 Yr Low
526.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SUYOG Latest News
SUYOG Share Price History
SUYOG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
907
PE Ratio
27.00
PB Ratio
2.02
Dividend Yield
0.22%
ROE
10.13%
ROCE
12.96%
Book Value (₹)
396.44
Face Value (₹)
10.00
Analyse SUYOG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Oct 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 49.78% | 49.77% | 52.04% | 52.02% | 52.02% |
| Domestic Institutional Investors (DII) | 0.67% | 0.61% | 0.58% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 1.32% | 1.29% | 1.24% | 0.69% | 0.64% |
| Public Investors | 30.14% | 29.91% | 28.56% | 30.18% | 30.60% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Suyog Telematics Return Calculator
Note: Past profits do not guarantee future returns.
SUYOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUYOG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SUYOG
Margin on SUYOG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SUYOG Financials Summary
In Crores
SUYOG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SUYOG latest Company Filings, Investor Presentation & Conference Call details.
SUYOG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUYOG
Open IPOs
What's New In The Market
FAQs on SUYOG
What is the share price of Suyog Telematics?
What is the 52W high and 52W low of Suyog Telematics?
What is the return on Suyog Telematics share?
- Past 1 year: -7.26%
- Past 3 years: -47.54%
- Past 5 years: -47.54%
What is the PE and PB Ratio of Suyog Telematics?
What is the EPS of Suyog Telematics?
What is the shareholding pattern of Suyog Telematics?
- DIIs - 0.01%
- FII - 0.64%
- Promoters - 52.02%
- Public Investors 30.60%
- Goverenment - 0.00%
How to buy Suyog Telematics shares online?
How to buy Suyog Telematics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Suyog Telematics share
- Tap on “Buy”






