₹ 285.75
-1.10 (-0.38%)
T
Thomas Scott
₹ 285.75
Thomas Scott Share Price Today
Thomas Scott (THOMASCOTT) share price is trading at ₹285.75 on the NSE as of November 5, 2026 at 03:29 PM, down by 0.38% from its previous close of ₹286.85. In todays trading session THOMASCOTT reached a high of 298.10 and low of 283.80. The average traded price for today is 290.37. The 50 DMA stands at 266.09 and 200 DMA is at 286.18. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : THOMASCOTT
- Open : ₹286.85
- Previous Close : ₹286.85
- Day's Range : ₹283.80 – ₹298.10
- 52-Week Range : ₹221.80 – ₹459.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
THOMASCOTT Stock Performance
Markets Today
High
298.10
Low
283.80
Open at
286.85
Prev Close
286.85
Volumes
47,235
Avg Price
290.37
Lower Circuit
228.60
Upper Circuit
342.90
Last Traded Details
Quantity
62
Time
15:29:57
Price Movement
Historical Performance
3 M High
367.90
3 M Low
221.80
1 Yr High
459.80
1 Yr Low
221.80
3 Yr High
509.00
3 Yr Low
124.80
5 Yr High
509.00
5 Yr Low
18.75
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
THOMASCOTT Share Price History
THOMASCOTT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
419
PE Ratio
20.10
PB Ratio
3.00
Dividend Yield
-
ROE
14.06%
ROCE
21.35%
Book Value (₹)
95.32
Face Value (₹)
10.00
Analyse THOMASCOTT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Aug 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 52.15% | 52.32% | 52.32% | 52.00% | 51.68% |
| Domestic Institutional Investors (DII) | 2.45% | 2.45% | 2.45% | 2.44% | 1.50% |
| Foreign Institutional Investors (FII) | 0.00% | 0.05% | 0.04% | 0.12% | 0.36% |
| Public Investors | 31.95% | 33.15% | 34.47% | 34.96% | 35.73% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Thomas Scott Return Calculator
Note: Past profits do not guarantee future returns.
THOMASCOTT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THOMASCOTT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for THOMASCOTT
Margin on THOMASCOTT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
THOMASCOTT Financials Summary
Sorry, No Data Available at this Moment!
THOMASCOTT Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check THOMASCOTT latest Company Filings, Investor Presentation & Conference Call details.
THOMASCOTT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
THOMASCOTT Similar Stocks
FAQs on THOMASCOTT
What is the share price of Thomas Scott?
What is the 52W high and 52W low of Thomas Scott?
What is the return on Thomas Scott share?
- Past 1 year: -30.71%
- Past 3 years: 140.23%
- Past 5 years: 1,380.57%
What is the PE and PB Ratio of Thomas Scott?
What is the EPS of Thomas Scott?
What is the shareholding pattern of Thomas Scott?
- DIIs - 1.50%
- FII - 0.36%
- Promoters - 51.68%
- Public Investors 35.73%
- Goverenment - 0.00%
How to buy Thomas Scott shares online?
How to buy Thomas Scott shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Thomas Scott share
- Tap on “Buy”
