Urban Enviro Waste Management Share Price Today
Urban Enviro Waste Management (URBAN) share price is trading at ₹90.75 on the NSE as of November 6, 2026 at 03:28 PM, down by 2.84% from its previous close of ₹93.40. In todays trading session URBAN reached a high of 94.00 and low of 90.00. The average traded price for today is 91.95. The 50 DMA stands at 100.77 and 200 DMA is at 108.65. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : URBAN
- Open : ₹92.50
- Previous Close : ₹93.40
- Day's Range : ₹90.00 – ₹94.00
- 52-Week Range : ₹87.10 – ₹193.20
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
URBAN Stock Performance
Markets Today
High
94.00
Low
90.00
Open at
92.50
Prev Close
93.40
Volumes
13,600
Avg Price
91.95
Lower Circuit
72.60
Upper Circuit
108.90
Last Traded Details
Quantity
800
Time
15:28:46
Price Movement
Historical Performance
3 M High
157.70
3 M Low
87.10
1 Yr High
193.20
1 Yr Low
87.10
3 Yr High
695.15
3 Yr Low
87.10
5 Yr High
695.15
5 Yr Low
72.20
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
URBAN Share Price History
URBAN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
157
PE Ratio
10.90
PB Ratio
1.39
Dividend Yield
0.54%
ROE
31.82%
ROCE
32.86%
Book Value (₹)
67.00
Face Value (₹)
10.00
Analyse URBAN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoters | 51.19% | 51.19% | 51.19% | 51.19% | 51.19% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 44.82% | 45.06% | 44.95% | 44.91% | 44.84% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Urban Enviro Waste Management Return Calculator
Note: Past profits do not guarantee future returns.
URBAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
URBAN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for URBAN
Margin on URBAN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
URBAN Financials Summary
Sorry, No Data Available at this Moment!
URBAN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check URBAN latest Company Filings, Investor Presentation & Conference Call details.
URBAN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
URBAN Similar Stocks
FAQs on URBAN
What is the share price of Urban Enviro Waste Management?
What is the 52W high and 52W low of Urban Enviro Waste Management?
What is the return on Urban Enviro Waste Management share?
- Past 1 year: -42.94%
- Past 3 years: -65.34%
- Past 5 years: -29.65%
What is the PE and PB Ratio of Urban Enviro Waste Management?
What is the EPS of Urban Enviro Waste Management?
What is the shareholding pattern of Urban Enviro Waste Management?
- DIIs - 0.07%
- FII - 0.00%
- Promoters - 51.19%
- Public Investors 44.84%
- Goverenment - 0.00%
How to buy Urban Enviro Waste Management shares online?
How to buy Urban Enviro Waste Management shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Urban Enviro Waste Management share
- Tap on “Buy”
